Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00153
-1.44%
$504.54 million $50.21 million
Jun 9, 1 PM $0.00155
-0.53%
$511.8 million $47.52 million
Jun 9, 12 PM $0.00156
-0.39%
$514.55 million $52.79 million
Jun 9, 11 AM $0.00157
-0.15%
$516.54 million $57.89 million
Jun 9, 10 AM $0.00157
+0.68%
$517.34 million $59.74 million
Jun 9, 9 AM $0.00156
-1.15%
$513.85 million $60.28 million
Jun 9, 8 AM $0.00158
+0.26%
$519.94 million $58.42 million
Jun 9, 7 AM $0.00157
+0.07%
$518.59 million $59.85 million
Jun 9, 6 AM $0.00157
-1.19%
$518.21 million $63.11 million
Jun 9, 5 AM $0.00159
+0.02%
$524.45 million $62.48 million
Jun 9, 4 AM $0.00159
+2.26%
$524.35 million $62.75 million
Jun 9, 3 AM $0.00155
-0.14%
$512.75 million $61.75 million
Jun 9, 2 AM $0.00156
-1.06%
$513.49 million $64.36 million
Jun 9, 1 AM $0.00157
+0.99%
$519.02 million $64.84 million
Jun 9, 12 AM $0.00156
-4.02%
$514 million $65.33 million
Jun 8, 11 PM $0.00162
-0.72%
$535.24 million $60.62 million
Jun 8, 10 PM $0.00163
-0.55%
$539.1 million $60.97 million
Jun 8, 9 PM $0.00164
-0.08%
$542.1 million $66.18 million
Jun 8, 8 PM $0.00164
-0.07%
$542.52 million $66.28 million
Jun 8, 7 PM $0.00165
+0.15%
$542.88 million $65.85 million
Jun 8, 6 PM $0.00164
+0.22%
$542.04 million $65 million
Jun 8, 5 PM $0.00164
+1.40%
$540.85 million $63.78 million
Jun 8, 4 PM $0.00162
+0.01%
$533.39 million $62.65 million
Jun 8, 3 PM $0.00162
+0.23%
$533.26 million $60.78 million
Jun 8, 2 PM $0.00161
-0.07%
$532.03 million $59.48 million
Jun 8, 1 PM $0.00161
-1.48%
$532.4 million $60.24 million
Jun 8, 12 PM $0.00164
+2.54%
$540.38 million $54.58 million
Jun 8, 11 AM $0.0016
+1.34%
$527.08 million $49.9 million
Jun 8, 10 AM $0.00158
-0.51%
$520.09 million $48.77 million
Jun 8, 9 AM $0.00158
+1.91%
$522.78 million $48.31 million
Jun 8, 8 AM $0.00155
-2.04%
$512.99 million $48.83 million
Jun 8, 7 AM $0.00159
+2.92%
$523.63 million $51.02 million
Jun 8, 6 AM $0.00154
+1.29%
$508.78 million $48.4 million
Jun 8, 5 AM $0.00152
-0.26%
$502.28 million $48.29 million
Jun 8, 4 AM $0.00153
-1.43%
$503.63 million $48.67 million
Jun 8, 3 AM $0.00155
+1.07%
$510.92 million $48.48 million
Jun 8, 2 AM $0.00153
+0.73%
$505.49 million $47.01 million
Jun 8, 1 AM $0.00152
-1.67%
$501.76 million $46.84 million
Jun 8, 12 AM $0.00155
+1.36%
$510.26 million $47.41 million
Jun 7, 11 PM $0.00153
+0.51%
$503.73 million $46.38 million
Jun 7, 10 PM $0.00152
+2.98%
$501.2 million $45.48 million
Jun 7, 9 PM $0.00147
-0.65%
$486.7 million $39.58 million
Jun 7, 8 PM $0.00148
+1.16%
$489.9 million $41.14 million
Jun 7, 7 PM $0.00147
-2.23%
$484.28 million $41.69 million
Jun 7, 6 PM $0.0015
-0.41%
$495.3 million $40.54 million
Jun 7, 5 PM $0.00151
+0.00%
$497.44 million $40.78 million
Jun 7, 4 PM $0.00151
-0.31%
$497.29 million $40.92 million
Jun 7, 3 PM $0.00151
-0.10%
$498.77 million $40.6 million
Jun 7, 2 PM $0.00151
+1.80%
$499.12 million $39.39 million
Jun 7, 1 PM $0.00149
-0.07%
$490.3 million $36.81 million