Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00144
+0.66%
$470.35 million $37.93 million
Jun 11, 2 PM $0.00143
-0.35%
$467.31 million $38.74 million
Jun 11, 1 PM $0.00144
+0.84%
$468.95 million $39.52 million
Jun 11, 12 PM $0.00143
-1.90%
$465.04 million $39.98 million
Jun 11, 11 AM $0.00145
+1.43%
$474.05 million $40.67 million
Jun 11, 10 AM $0.00143
+0.91%
$467.37 million $42.13 million
Jun 11, 9 AM $0.00142
-0.47%
$463.14 million $40.78 million
Jun 11, 8 AM $0.00143
+1.23%
$465.34 million $41.46 million
Jun 11, 7 AM $0.00141
-0.04%
$459.6 million $41.74 million
Jun 11, 6 AM $0.00141
-0.53%
$459.86 million $41.82 million
Jun 11, 5 AM $0.00142
-0.77%
$462.33 million $42.67 million
Jun 11, 4 AM $0.00143
-0.31%
$465.9 million $42.91 million
Jun 11, 3 AM $0.00143
+2.54%
$467.35 million $42.86 million
Jun 11, 2 AM $0.0014
-0.73%
$455.75 million $41.58 million
Jun 11, 1 AM $0.00141
+2.57%
$459.11 million $41.65 million
Jun 11, 12 AM $0.00137
-0.06%
$447.72 million $40.83 million
Jun 10, 11 PM $0.00137
+0.77%
$448.4 million $40.38 million
Jun 10, 10 PM $0.00136
-0.16%
$444.98 million $39.45 million
Jun 10, 9 PM $0.00136
-1.67%
$445.67 million $38.47 million
Jun 10, 8 PM $0.00139
-0.07%
$453.25 million $38.33 million
Jun 10, 7 PM $0.00139
-1.45%
$453.67 million $38.42 million
Jun 10, 6 PM $0.00141
-1.21%
$460.36 million $37.94 million
Jun 10, 5 PM $0.00143
-0.43%
$466.02 million $36.62 million
Jun 10, 4 PM $0.00143
-2.08%
$468.02 million $36.2 million
Jun 10, 3 PM $0.00146
-0.06%
$477.96 million $34.76 million
Jun 10, 2 PM $0.00146
-1.54%
$478.14 million $35.67 million
Jun 10, 1 PM $0.00149
+1.35%
$485.59 million $37.7 million
Jun 10, 12 PM $0.00147
+1.37%
$479.13 million $36.5 million
Jun 10, 11 AM $0.00145
-1.30%
$472.65 million $34.85 million
Jun 10, 10 AM $0.00147
+0.09%
$478.88 million $34.11 million
Jun 10, 9 AM $0.00147
+0.50%
$478.45 million $34.17 million
Jun 10, 8 AM $0.00146
-0.77%
$476.06 million $36.89 million
Jun 10, 7 AM $0.00147
+0.17%
$479.74 million $37.21 million
Jun 10, 6 AM $0.00147
-0.34%
$478.94 million $37.1 million
Jun 10, 5 AM $0.00147
-0.27%
$480.59 million $37.7 million
Jun 10, 4 AM $0.00148
-0.70%
$481.89 million $37.9 million
Jun 10, 3 AM $0.00149
-0.44%
$485.28 million $38.56 million
Jun 10, 2 AM $0.00149
-1.49%
$487.49 million $38.5 million
Jun 10, 1 AM $0.00152
-0.05%
$494.86 million $38.46 million
Jun 10, 12 AM $0.00152
-0.26%
$495.1 million $39.05 million
Jun 9, 11 PM $0.00152
-0.05%
$501.55 million $44.64 million
Jun 9, 10 PM $0.00152
-0.02%
$501.78 million $45.01 million
Jun 9, 9 PM $0.00152
-1.38%
$501.86 million $45.8 million
Jun 9, 8 PM $0.00154
+0.76%
$508.91 million $46.42 million
Jun 9, 7 PM $0.00153
+0.04%
$505.06 million $46.59 million
Jun 9, 6 PM $0.00153
+0.46%
$504.86 million $48.51 million
Jun 9, 5 PM $0.00152
+1.16%
$502.54 million $49.32 million
Jun 9, 4 PM $0.00151
-0.66%
$496.75 million $49.42 million
Jun 9, 3 PM $0.00152
-0.88%
$500.04 million $50.33 million
Jun 9, 2 PM $0.00153
-1.44%
$504.54 million $50.21 million