Pump.fun Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00153
-0.67%
$500 million $33.23 million
Jun 13, 4 PM $0.00154
-1.06%
$503.36 million $34.75 million
Jun 13, 3 PM $0.00156
-0.12%
$508.82 million $35.78 million
Jun 13, 2 PM $0.00156
+1.16%
$509.43 million $38.35 million
Jun 13, 1 PM $0.00154
-0.17%
$503.58 million $39.7 million
Jun 13, 12 PM $0.00155
-0.41%
$504.45 million $40.87 million
Jun 13, 11 AM $0.00155
+1.32%
$506.52 million $39.61 million
Jun 13, 10 AM $0.00153
-0.92%
$499.92 million $39.56 million
Jun 13, 9 AM $0.00155
+0.75%
$504.57 million $39.62 million
Jun 13, 8 AM $0.00154
-0.38%
$500.81 million $40.27 million
Jun 13, 7 AM $0.00154
-0.07%
$502.72 million $40.76 million
Jun 13, 6 AM $0.00154
+1.12%
$503.11 million $40.55 million
Jun 13, 5 AM $0.00153
+0.15%
$497.53 million $40.83 million
Jun 13, 4 AM $0.00152
-0.65%
$496.78 million $41.68 million
Jun 13, 3 AM $0.00153
+0.87%
$500.04 million $41.88 million
Jun 13, 2 AM $0.00152
-0.56%
$495.73 million $42.2 million
Jun 13, 1 AM $0.00153
+0.88%
$498.5 million $41.44 million
Jun 13, 12 AM $0.00152
+0.26%
$494.15 million $41.85 million
Jun 12, 11 PM $0.00151
+0.18%
$492.88 million $41.52 million
Jun 12, 10 PM $0.00151
+0.37%
$492 million $41.71 million
Jun 12, 9 PM $0.0015
-0.92%
$490.28 million $42.89 million
Jun 12, 8 PM $0.00152
-0.83%
$494.87 million $42.06 million
Jun 12, 7 PM $0.00153
-0.50%
$499 million $41.32 million
Jun 12, 6 PM $0.00154
+1.46%
$501.5 million $40.25 million
Jun 12, 5 PM $0.00152
-0.45%
$494.26 million $35.08 million
Jun 12, 4 PM $0.00152
+1.84%
$496.51 million $36.52 million
Jun 12, 3 PM $0.0015
-0.40%
$487.54 million $36.09 million
Jun 12, 2 PM $0.0015
+2.96%
$489.49 million $34.44 million
Jun 12, 1 PM $0.00146
-1.29%
$475.22 million $33.25 million
Jun 12, 12 PM $0.00148
-0.56%
$481.44 million $32.79 million
Jun 12, 11 AM $0.00149
-0.05%
$484.16 million $34.62 million
Jun 12, 10 AM $0.00149
-0.05%
$484.57 million $35.35 million
Jun 12, 9 AM $0.00149
+0.37%
$484.8 million $36.86 million
Jun 12, 8 AM $0.00148
+1.47%
$483.01 million $36.27 million
Jun 12, 7 AM $0.00146
+1.46%
$476.03 million $35.71 million
Jun 12, 6 AM $0.00144
-1.36%
$469.18 million $35.3 million
Jun 12, 5 AM $0.00146
-0.89%
$475.66 million $35.27 million
Jun 12, 4 AM $0.00147
+0.30%
$479.91 million $34.77 million
Jun 12, 3 AM $0.00147
+0.86%
$478.47 million $34.92 million
Jun 12, 2 AM $0.00146
+0.90%
$474.37 million $34.17 million
Jun 12, 1 AM $0.00144
-0.77%
$470.15 million $33.57 million
Jun 12, 12 AM $0.00145
-0.11%
$473.77 million $35.68 million
Jun 11, 11 PM $0.00146
-0.15%
$474.72 million $36.17 million
Jun 11, 10 PM $0.00146
-0.03%
$475.46 million $36.57 million
Jun 11, 9 PM $0.00146
-0.24%
$475.59 million $36.95 million
Jun 11, 8 PM $0.00146
-0.44%
$476.76 million $37.25 million
Jun 11, 7 PM $0.00147
-0.85%
$478.89 million $38.16 million
Jun 11, 6 PM $0.00148
+0.13%
$483.01 million $37.59 million
Jun 11, 5 PM $0.00148
+3.33%
$482.29 million $38.47 million
Jun 11, 4 PM $0.00143
-0.77%
$466.75 million $37.2 million