Pump.fun Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00161
-0.87%
$524.49 million $46.28 million
Jun 15, 5 PM $0.00163
+0.01%
$529.1 million $46.02 million
Jun 15, 4 PM $0.00163
+1.21%
$529.1 million $45.04 million
Jun 15, 3 PM $0.00161
-0.73%
$522.66 million $43.74 million
Jun 15, 2 PM $0.00162
-0.23%
$526.52 million $39.8 million
Jun 15, 1 PM $0.00162
+0.11%
$527.75 million $40.52 million
Jun 15, 12 PM $0.00162
+0.45%
$527.19 million $39.66 million
Jun 15, 11 AM $0.00161
+0.87%
$524.9 million $41.36 million
Jun 15, 10 AM $0.0016
+0.60%
$520.28 million $39.82 million
Jun 15, 9 AM $0.00159
-0.28%
$517.2 million $40.66 million
Jun 15, 8 AM $0.00159
+0.15%
$518.64 million $43.26 million
Jun 15, 7 AM $0.00159
-0.63%
$517.89 million $42.92 million
Jun 15, 6 AM $0.0016
+0.22%
$521.18 million $42.49 million
Jun 15, 5 AM $0.0016
+0.83%
$520.04 million $42.06 million
Jun 15, 4 AM $0.00159
-0.46%
$515.74 million $43.55 million
Jun 15, 3 AM $0.00159
+0.14%
$518.14 million $44.15 million
Jun 15, 2 AM $0.00159
+1.14%
$517.38 million $43.24 million
Jun 15, 1 AM $0.00157
+0.01%
$511.55 million $43.1 million
Jun 15, 12 AM $0.00157
-0.22%
$511.48 million $43.79 million
Jun 14, 11 PM $0.00158
+0.18%
$513.05 million $42.01 million
Jun 14, 10 PM $0.00157
-0.75%
$512.12 million $41.03 million
Jun 14, 9 PM $0.00159
+3.05%
$515.98 million $36.17 million
Jun 14, 8 PM $0.00154
+1.78%
$500.56 million $31.37 million
Jun 14, 7 PM $0.00151
+0.13%
$491.82 million $30.27 million
Jun 14, 6 PM $0.00151
-0.10%
$491.2 million $30.38 million
Jun 14, 5 PM $0.00151
-0.40%
$491.71 million $29.96 million
Jun 14, 4 PM $0.00152
+0.06%
$493.76 million $30.34 million
Jun 14, 3 PM $0.00152
+0.16%
$493.45 million $30.56 million
Jun 14, 2 PM $0.00151
-1.65%
$492.68 million $30.69 million
Jun 14, 1 PM $0.00154
-0.13%
$500.86 million $28.74 million
Jun 14, 12 PM $0.00154
+0.81%
$501.52 million $28.56 million
Jun 14, 11 AM $0.00153
-0.21%
$497.49 million $26.03 million
Jun 14, 10 AM $0.00153
+0.83%
$498.53 million $26.14 million
Jun 14, 9 AM $0.00152
+0.15%
$494.42 million $24.64 million
Jun 14, 8 AM $0.00152
+0.02%
$493.69 million $24.49 million
Jun 14, 7 AM $0.00152
+0.53%
$493.6 million $24.57 million
Jun 14, 6 AM $0.00151
-0.37%
$491.01 million $25.32 million
Jun 14, 5 AM $0.00151
+0.08%
$492.81 million $25.27 million
Jun 14, 4 AM $0.00151
-1.09%
$492.44 million $23.23 million
Jun 14, 3 AM $0.00153
-0.22%
$497.88 million $22.73 million
Jun 14, 2 AM $0.00153
-0.27%
$499.05 million $21.86 million
Jun 14, 1 AM $0.00154
-0.15%
$500.39 million $21.64 million
Jun 14, 12 AM $0.00154
+0.06%
$501.12 million $22.04 million
Jun 13, 11 PM $0.00154
+0.10%
$501.61 million $22.42 million
Jun 13, 10 PM $0.00154
-0.71%
$501.09 million $22.98 million
Jun 13, 9 PM $0.00155
+0.96%
$504.68 million $23.64 million
Jun 13, 8 PM $0.00153
-0.20%
$499.86 million $24.49 million
Jun 13, 7 PM $0.00154
-0.05%
$500.84 million $26.13 million
Jun 13, 6 PM $0.00154
+0.21%
$501.07 million $29.04 million
Jun 13, 5 PM $0.00153
-0.67%
$500 million $33.23 million