Pump.fun Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00147
+0.03%
$477.93 million $43.73 million
Jun 17, 7 PM $0.00147
-3.25%
$477.8 million $42.94 million
Jun 17, 6 PM $0.00152
-0.89%
$493.95 million $41.01 million
Jun 17, 5 PM $0.00154
+0.29%
$498.24 million $36.49 million
Jun 17, 4 PM $0.00153
+0.31%
$496.78 million $35.85 million
Jun 17, 3 PM $0.00153
+3.10%
$495.22 million $34.72 million
Jun 17, 2 PM $0.00148
+0.10%
$480.35 million $34.77 million
Jun 17, 1 PM $0.00148
+0.04%
$479.86 million $37.35 million
Jun 17, 12 PM $0.00148
+0.79%
$479.68 million $37.07 million
Jun 17, 11 AM $0.00147
-0.71%
$475.9 million $36.69 million
Jun 17, 10 AM $0.00148
-0.47%
$479.28 million $36.25 million
Jun 17, 9 AM $0.00148
-0.02%
$481.53 million $35.75 million
Jun 17, 8 AM $0.00148
-1.49%
$481.64 million $36.21 million
Jun 17, 7 AM $0.00151
+0.02%
$488.9 million $36.16 million
Jun 17, 6 AM $0.00151
-0.74%
$488.79 million $35.13 million
Jun 17, 5 AM $0.00152
-0.08%
$492.42 million $35.31 million
Jun 17, 4 AM $0.00152
-0.17%
$492.84 million $35.37 million
Jun 17, 3 AM $0.00152
-0.79%
$493.67 million $35.06 million
Jun 17, 2 AM $0.00153
+0.53%
$497.6 million $35.82 million
Jun 17, 1 AM $0.00153
+1.39%
$494.99 million $35.92 million
Jun 17, 12 AM $0.0015
-0.26%
$488.16 million $35.61 million
Jun 16, 11 PM $0.00151
-0.49%
$489.94 million $35.51 million
Jun 16, 10 PM $0.00152
-0.34%
$492.39 million $37.41 million
Jun 16, 9 PM $0.00152
-0.59%
$494.07 million $37.09 million
Jun 16, 8 PM $0.00153
+1.50%
$496.96 million $37.19 million
Jun 16, 7 PM $0.00151
-1.69%
$489.61 million $36.98 million
Jun 16, 6 PM $0.00153
+0.48%
$498.04 million $37.38 million
Jun 16, 5 PM $0.00153
+0.84%
$495.66 million $37.59 million
Jun 16, 4 PM $0.00151
-0.95%
$491.55 million $38.18 million
Jun 16, 3 PM $0.00153
+1.22%
$496.25 million $39.19 million
Jun 16, 2 PM $0.00151
-2.92%
$490.25 million $41.74 million
Jun 16, 1 PM $0.00155
-1.77%
$504.97 million $39.36 million
Jun 16, 12 PM $0.00158
+0.48%
$514.09 million $40.43 million
Jun 16, 11 AM $0.00157
-0.65%
$511.63 million $40.97 million
Jun 16, 10 AM $0.00159
-0.02%
$514.99 million $42.32 million
Jun 16, 9 AM $0.00159
-1.64%
$515.12 million $42.86 million
Jun 16, 8 AM $0.00161
+1.47%
$523.71 million $42.65 million
Jun 16, 7 AM $0.00159
+0.47%
$516.11 million $41.77 million
Jun 16, 6 AM $0.00158
+1.36%
$513.67 million $41.93 million
Jun 16, 5 AM $0.00156
+1.39%
$506.85 million $41.3 million
Jun 16, 4 AM $0.00154
-0.97%
$499.92 million $41 million
Jun 16, 3 AM $0.00155
+1.81%
$504.83 million $40.72 million
Jun 16, 2 AM $0.00153
-2.24%
$495.84 million $40.34 million
Jun 16, 1 AM $0.00156
+0.06%
$507.22 million $39.61 million
Jun 16, 12 AM $0.00156
+0.15%
$506.9 million $39.5 million
Jun 15, 11 PM $0.00156
+0.18%
$506.62 million $41.31 million
Jun 15, 10 PM $0.00156
-1.85%
$505.81 million $40.29 million
Jun 15, 9 PM $0.00158
-0.05%
$515.33 million $42.97 million
Jun 15, 8 PM $0.00159
+0.19%
$515.52 million $47.39 million
Jun 15, 7 PM $0.00158
-1.88%
$514.53 million $47.88 million