Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00136
-0.62%
$442.18 million $34.14 million
Jun 19, 8 PM $0.00137
+0.50%
$445.05 million $33.56 million
Jun 19, 7 PM $0.00137
-0.29%
$442.84 million $34.21 million
Jun 19, 6 PM $0.00137
-1.20%
$444.14 million $34.23 million
Jun 19, 5 PM $0.00139
+0.32%
$449.66 million $34.35 million
Jun 19, 4 PM $0.00138
-0.54%
$448.22 million $35.36 million
Jun 19, 3 PM $0.00139
+0.18%
$450.65 million $36.04 million
Jun 19, 2 PM $0.00139
-0.59%
$449.85 million $38.83 million
Jun 19, 1 PM $0.0014
+1.03%
$452.52 million $40.31 million
Jun 19, 12 PM $0.00138
+0.83%
$447.83 million $39.18 million
Jun 19, 11 AM $0.00137
-0.17%
$444.15 million $37.37 million
Jun 19, 10 AM $0.00137
-0.19%
$444.89 million $37.27 million
Jun 19, 9 AM $0.00137
-1.02%
$445.68 million $37.05 million
Jun 19, 8 AM $0.00139
+0.15%
$450.26 million $34.51 million
Jun 19, 7 AM $0.00139
-0.92%
$449.58 million $35.72 million
Jun 19, 6 AM $0.0014
-0.23%
$453.76 million $35.79 million
Jun 19, 5 AM $0.0014
+0.78%
$454.81 million $35.8 million
Jun 19, 4 AM $0.00139
-1.71%
$451.27 million $36.06 million
Jun 19, 3 AM $0.00142
-1.37%
$459.11 million $35.3 million
Jun 19, 2 AM $0.00144
-0.22%
$465.49 million $35.25 million
Jun 19, 1 AM $0.00144
-0.68%
$466.52 million $35.3 million
Jun 19, 12 AM $0.00145
-0.25%
$469.72 million $35.13 million
Jun 18, 11 PM $0.00145
+0.89%
$470.83 million $34.59 million
Jun 18, 10 PM $0.00144
+0.16%
$466.67 million $33.97 million
Jun 18, 9 PM $0.00144
-1.33%
$465.99 million $34.71 million
Jun 18, 8 PM $0.00146
+1.57%
$472.27 million $34.57 million
Jun 18, 7 PM $0.00143
+1.14%
$464.95 million $35.03 million
Jun 18, 6 PM $0.00142
+0.22%
$459.72 million $37.98 million
Jun 18, 5 PM $0.00141
-0.66%
$458.71 million $42.38 million
Jun 18, 4 PM $0.00142
+0.78%
$461.81 million $42.11 million
Jun 18, 3 PM $0.00141
-4.68%
$458.25 million $42.19 million
Jun 18, 2 PM $0.00148
+0.81%
$480.72 million $40.1 million
Jun 18, 1 PM $0.00147
-1.64%
$476.82 million $39.59 million
Jun 18, 12 PM $0.00149
+1.08%
$484.76 million $39.47 million
Jun 18, 11 AM $0.00148
-1.19%
$479.57 million $39.53 million
Jun 18, 10 AM $0.0015
-0.53%
$485.34 million $40.08 million
Jun 18, 9 AM $0.0015
+0.18%
$487.94 million $40.39 million
Jun 18, 8 AM $0.0015
+1.31%
$487.05 million $40.49 million
Jun 18, 7 AM $0.00148
+0.85%
$480.77 million $40.09 million
Jun 18, 6 AM $0.00147
+0.49%
$476.73 million $41.39 million
Jun 18, 5 AM $0.00146
+0.54%
$474.37 million $41.9 million
Jun 18, 4 AM $0.00145
-1.49%
$471.82 million $41.78 million
Jun 18, 3 AM $0.00148
-1.57%
$478.95 million $42.6 million
Jun 18, 2 AM $0.0015
+1.39%
$486.57 million $42.84 million
Jun 18, 1 AM $0.00148
+0.21%
$479.88 million $43.04 million
Jun 18, 12 AM $0.00148
+0.07%
$478.89 million $43.41 million
Jun 17, 11 PM $0.00148
+0.43%
$478.96 million $43.67 million
Jun 17, 10 PM $0.00147
+0.47%
$476.89 million $43.72 million
Jun 17, 9 PM $0.00146
-0.69%
$474.65 million $43.7 million
Jun 17, 8 PM $0.00147
+0.03%
$477.93 million $43.73 million