Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00148
-0.94%
$478.82 million $55.63 million
Jun 21, 9 PM $0.00149
-0.55%
$483.38 million $57.68 million
Jun 21, 8 PM $0.0015
-1.11%
$486.06 million $56.26 million
Jun 21, 7 PM $0.00152
-0.27%
$491.49 million $55.74 million
Jun 21, 6 PM $0.00152
+0.55%
$492.75 million $55.21 million
Jun 21, 5 PM $0.00151
+0.25%
$490.08 million $54.54 million
Jun 21, 4 PM $0.00151
-0.87%
$488.84 million $53.16 million
Jun 21, 3 PM $0.00152
+1.10%
$493.14 million $51.64 million
Jun 21, 2 PM $0.00151
-0.27%
$487.78 million $50.24 million
Jun 21, 1 PM $0.00151
+1.40%
$489.08 million $50.14 million
Jun 21, 12 PM $0.00149
+0.41%
$482.37 million $48.2 million
Jun 21, 11 AM $0.00149
-1.33%
$480.55 million $47.23 million
Jun 21, 10 AM $0.00151
+0.22%
$487.01 million $46.25 million
Jun 21, 9 AM $0.0015
+0.49%
$485.95 million $44.25 million
Jun 21, 8 AM $0.00149
+1.22%
$483.57 million $43.07 million
Jun 21, 7 AM $0.00148
+0.42%
$477.81 million $38.44 million
Jun 21, 6 AM $0.00147
+1.31%
$475.84 million $35.9 million
Jun 21, 5 AM $0.00145
-0.17%
$469.68 million $35.02 million
Jun 21, 4 AM $0.00145
-1.17%
$470.49 million $34.43 million
Jun 21, 3 AM $0.00147
+2.82%
$476.08 million $32.56 million
Jun 21, 2 AM $0.00143
+0.13%
$463.06 million $29.17 million
Jun 21, 1 AM $0.00143
-0.06%
$462.48 million $28.88 million
Jun 21, 12 AM $0.00143
+0.93%
$462.72 million $26.9 million
Jun 20, 11 PM $0.00142
-0.97%
$458.81 million $26.57 million
Jun 20, 10 PM $0.00143
+3.96%
$463.3 million $24.95 million
Jun 20, 9 PM $0.00138
+0.47%
$445.64 million $21.34 million
Jun 20, 8 PM $0.00137
+0.30%
$443.56 million $22.94 million
Jun 20, 7 PM $0.00137
+0.30%
$442.22 million $23.09 million
Jun 20, 6 PM $0.00136
+0.06%
$440.9 million $23.5 million
Jun 20, 5 PM $0.00136
-0.63%
$440.64 million $23.66 million
Jun 20, 4 PM $0.00137
-0.76%
$443.46 million $23.16 million
Jun 20, 3 PM $0.00138
+0.54%
$446.87 million $23.93 million
Jun 20, 2 PM $0.00137
+0.95%
$444.46 million $24.36 million
Jun 20, 1 PM $0.00136
-0.91%
$440.33 million $22.4 million
Jun 20, 12 PM $0.00137
-0.15%
$444.38 million $23.15 million
Jun 20, 11 AM $0.00137
+0.08%
$445.06 million $25.31 million
Jun 20, 10 AM $0.00137
-0.72%
$444.71 million $25.67 million
Jun 20, 9 AM $0.00138
+0.67%
$447.93 million $26.07 million
Jun 20, 8 AM $0.00137
+0.04%
$444.94 million $28.86 million
Jun 20, 7 AM $0.00137
-0.44%
$444.77 million $29.3 million
Jun 20, 6 AM $0.00138
+0.00%
$446.75 million $29.92 million
Jun 20, 5 AM $0.00138
+0.56%
$446.75 million $30.02 million
Jun 20, 4 AM $0.00137
+1.02%
$444.2 million $29.8 million
Jun 20, 3 AM $0.00136
+0.01%
$439.72 million $31.17 million
Jun 20, 2 AM $0.00136
-0.55%
$439.65 million $32.65 million
Jun 20, 1 AM $0.00137
+0.01%
$442.1 million $33.13 million
Jun 20, 12 AM $0.00137
-0.93%
$442.07 million $33.18 million
Jun 19, 11 PM $0.00138
+0.44%
$447.02 million $33.59 million
Jun 19, 10 PM $0.00137
+0.65%
$445.06 million $33.9 million
Jun 19, 9 PM $0.00136
-0.62%
$442.18 million $34.14 million