Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00145
-0.24%
$467.79 million $27.92 million
Jun 23, 10 PM $0.00145
+1.00%
$468.93 million $28.42 million
Jun 23, 9 PM $0.00144
+1.49%
$464.28 million $29.72 million
Jun 23, 8 PM $0.00142
+1.53%
$457.48 million $29.01 million
Jun 23, 7 PM $0.00139
+0.69%
$450.6 million $29.62 million
Jun 23, 6 PM $0.00138
+0.20%
$447.5 million $29.56 million
Jun 23, 5 PM $0.00138
-0.36%
$446.59 million $29.58 million
Jun 23, 4 PM $0.00139
-0.14%
$448.19 million $29.79 million
Jun 23, 3 PM $0.00139
-1.11%
$448.84 million $30.21 million
Jun 23, 2 PM $0.0014
-0.02%
$453.86 million $32.34 million
Jun 23, 1 PM $0.0014
+0.81%
$453.9 million $32.79 million
Jun 23, 12 PM $0.00139
-0.01%
$450.25 million $33.61 million
Jun 23, 11 AM $0.00139
+0.81%
$450.29 million $34.37 million
Jun 23, 10 AM $0.00138
-0.20%
$446.67 million $35.32 million
Jun 23, 9 AM $0.00138
+0.46%
$447.58 million $36.25 million
Jun 23, 8 AM $0.00138
-2.30%
$445.54 million $36.54 million
Jun 23, 7 AM $0.00141
-0.62%
$456.05 million $34.62 million
Jun 23, 6 AM $0.00142
-1.55%
$458.88 million $34.99 million
Jun 23, 5 AM $0.00144
-0.85%
$466.08 million $34.57 million
Jun 23, 4 AM $0.00145
-0.71%
$470.14 million $34.62 million
Jun 23, 3 AM $0.00146
+0.01%
$473.49 million $35.24 million
Jun 23, 2 AM $0.00146
+0.75%
$473.45 million $36.48 million
Jun 23, 1 AM $0.00145
+0.43%
$469.93 million $37.63 million
Jun 23, 12 AM $0.00145
-0.56%
$467.94 million $39.54 million
Jun 22, 11 PM $0.00146
-0.86%
$470.58 million $38.73 million
Jun 22, 10 PM $0.00147
-2.43%
$474.65 million $38.69 million
Jun 22, 9 PM $0.0015
-0.80%
$486.45 million $38.52 million
Jun 22, 8 PM $0.00152
+1.01%
$490.3 million $39.77 million
Jun 22, 7 PM $0.0015
+0.14%
$485.33 million $39.69 million
Jun 22, 6 PM $0.0015
-0.71%
$484.59 million $39.91 million
Jun 22, 5 PM $0.00151
-0.11%
$488.06 million $40.83 million
Jun 22, 4 PM $0.00151
+0.18%
$488.61 million $41.93 million
Jun 22, 3 PM $0.00151
+0.36%
$487.72 million $42.84 million
Jun 22, 2 PM $0.0015
-1.78%
$485.96 million $42.27 million
Jun 22, 1 PM $0.00153
+0.24%
$494.76 million $43.86 million
Jun 22, 12 PM $0.00153
+0.44%
$493.44 million $44.73 million
Jun 22, 11 AM $0.00152
+1.37%
$491.28 million $45.06 million
Jun 22, 10 AM $0.0015
-0.26%
$484.63 million $44.9 million
Jun 22, 9 AM $0.0015
-0.26%
$485.91 million $46.07 million
Jun 22, 8 AM $0.00151
+0.13%
$487.18 million $48.46 million
Jun 22, 7 AM $0.0015
+0.60%
$486.5 million $51.88 million
Jun 22, 6 AM $0.0015
-0.61%
$483.66 million $53.22 million
Jun 22, 5 AM $0.00151
+0.32%
$486.64 million $52.9 million
Jun 22, 4 AM $0.0015
+0.09%
$485.08 million $53.58 million
Jun 22, 3 AM $0.0015
-1.60%
$484.67 million $54.46 million
Jun 22, 2 AM $0.00152
+0.20%
$492.53 million $56.38 million
Jun 22, 1 AM $0.00152
+1.63%
$491.55 million $55.11 million
Jun 22, 12 AM $0.0015
+2.12%
$483.68 million $55.18 million
Jun 21, 11 PM $0.00146
-1.04%
$473.84 million $54.33 million
Jun 21, 10 PM $0.00148
-0.94%
$478.82 million $55.63 million