Pump.fun Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00136
+0.27%
$528.1 million $42.43 million
Jun 28, 1 AM $0.00136
-0.18%
$526.66 million $42.79 million
Jun 28, 12 AM $0.00136
+0.75%
$527.63 million $43.23 million
Jun 27, 11 PM $0.00135
-2.13%
$524.1 million $43.08 million
Jun 27, 10 PM $0.00138
-0.43%
$535.52 million $43.93 million
Jun 27, 9 PM $0.00139
-0.95%
$537.85 million $44.64 million
Jun 27, 8 PM $0.0014
+2.99%
$542.99 million $43.96 million
Jun 27, 7 PM $0.00136
-1.59%
$527.21 million $43.43 million
Jun 27, 6 PM $0.00138
-0.04%
$535.7 million $43.84 million
Jun 27, 5 PM $0.00138
-2.17%
$536.07 million $44.2 million
Jun 27, 4 PM $0.00141
+1.75%
$547.98 million $42.76 million
Jun 27, 3 PM $0.00139
+0.92%
$538.57 million $40.73 million
Jun 27, 2 PM $0.00138
+4.12%
$533.75 million $38.18 million
Jun 27, 1 PM $0.00132
-0.02%
$512.61 million $37.74 million
Jun 27, 12 PM $0.00132
+1.11%
$512.72 million $40.94 million
Jun 27, 11 AM $0.00131
-0.22%
$507.1 million $40.93 million
Jun 27, 10 AM $0.00131
-0.24%
$508.22 million $41.74 million
Jun 27, 9 AM $0.00131
+0.38%
$509.42 million $43.01 million
Jun 27, 8 AM $0.00131
-0.24%
$507.5 million $43.23 million
Jun 27, 7 AM $0.00131
+0.66%
$508.71 million $43.95 million
Jun 27, 6 AM $0.0013
-0.61%
$505.36 million $45.03 million
Jun 27, 5 AM $0.00131
+0.92%
$508.48 million $45.31 million
Jun 27, 4 AM $0.0013
-0.74%
$503.86 million $44.58 million
Jun 27, 3 AM $0.00131
-1.07%
$507.63 million $45.87 million
Jun 27, 2 AM $0.00132
+0.69%
$513.11 million $47.24 million
Jun 27, 1 AM $0.00131
-1.06%
$509.61 million $48.75 million
Jun 27, 12 AM $0.00133
-1.29%
$515.12 million $49.16 million
Jun 26, 11 PM $0.00135
+0.06%
$434.99 million $48.69 million
Jun 26, 10 PM $0.00134
+1.55%
$434.77 million $47.49 million
Jun 26, 9 PM $0.00132
+1.26%
$428.2 million $46.55 million
Jun 26, 8 PM $0.00131
-0.86%
$422.9 million $46.18 million
Jun 26, 7 PM $0.00132
+3.25%
$427.06 million $44.99 million
Jun 26, 6 PM $0.00128
-0.89%
$413.63 million $43.64 million
Jun 26, 5 PM $0.00129
-0.14%
$417.36 million $44 million
Jun 26, 4 PM $0.00129
+1.82%
$417.95 million $45.96 million
Jun 26, 3 PM $0.00127
+2.14%
$410.47 million $46.43 million
Jun 26, 2 PM $0.00124
-0.55%
$401.88 million $49.75 million
Jun 26, 1 PM $0.00125
+3.06%
$404.09 million $53.64 million
Jun 26, 12 PM $0.00121
+0.08%
$392.1 million $57.05 million
Jun 26, 11 AM $0.00121
-0.54%
$391.77 million $58.82 million
Jun 26, 10 AM $0.00122
+0.03%
$393.88 million $59.08 million
Jun 26, 9 AM $0.00122
-0.81%
$393.77 million $59.28 million
Jun 26, 8 AM $0.00123
-1.21%
$396.99 million $58.84 million
Jun 26, 7 AM $0.00124
+1.05%
$401.91 million $58.62 million
Jun 26, 6 AM $0.00123
+1.70%
$397.74 million $57.45 million
Jun 26, 5 AM $0.00121
+0.69%
$391.07 million $57.1 million
Jun 26, 4 AM $0.00121
+0.41%
$391.63 million $56.06 million
Jun 26, 3 AM $0.00121
+3.42%
$390.02 million $55.55 million
Jun 26, 2 AM $0.00117
-2.06%
$377.12 million $54.42 million
Jun 26, 1 AM $0.00119
-0.43%
$385 million $53.46 million