Pump.fun Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00147
-0.83%
$567.3 million $62.98 million
Jun 30, 2 AM $0.00148
-0.73%
$572.02 million $63.61 million
Jun 30, 1 AM $0.00149
+0.65%
$576.22 million $64.96 million
Jun 30, 12 AM $0.00148
-1.50%
$572.51 million $64.88 million
Jun 29, 11 PM $0.0015
+1.78%
$581.63 million $65.85 million
Jun 29, 10 PM $0.00148
+0.79%
$571.48 million $66.28 million
Jun 29, 9 PM $0.00146
-0.05%
$566.98 million $69.18 million
Jun 29, 8 PM $0.00147
-2.42%
$567.25 million $70.11 million
Jun 29, 7 PM $0.0015
-0.83%
$581.34 million $69.12 million
Jun 29, 6 PM $0.00151
-0.47%
$586.19 million $70.45 million
Jun 29, 5 PM $0.00152
+3.10%
$589.02 million $70.9 million
Jun 29, 4 PM $0.00148
+1.29%
$571.32 million $68.15 million
Jun 29, 3 PM $0.00146
+2.65%
$564.05 million $69.47 million
Jun 29, 2 PM $0.00142
+1.12%
$549.45 million $68.11 million
Jun 29, 1 PM $0.0014
+0.77%
$543.32 million $68.23 million
Jun 29, 12 PM $0.00139
-0.22%
$539.19 million $69.92 million
Jun 29, 11 AM $0.0014
-0.34%
$540.09 million $68.26 million
Jun 29, 10 AM $0.0014
-1.10%
$541.91 million $70.2 million
Jun 29, 9 AM $0.00142
+0.09%
$547.94 million $76.44 million
Jun 29, 8 AM $0.00141
-1.41%
$547.44 million $82.17 million
Jun 29, 7 AM $0.00143
-1.00%
$555.29 million $90.03 million
Jun 29, 6 AM $0.00145
+1.69%
$560.82 million $97.79 million
Jun 29, 5 AM $0.00142
+1.46%
$551.48 million $96.92 million
Jun 29, 4 AM $0.0014
-1.93%
$543.52 million $97.28 million
Jun 29, 3 AM $0.00143
+0.26%
$554.3 million $98.49 million
Jun 29, 2 AM $0.00143
-0.01%
$552.86 million $97.77 million
Jun 29, 1 AM $0.00143
-0.38%
$552.92 million $95.78 million
Jun 29, 12 AM $0.00143
-0.48%
$555.05 million $93.74 million
Jun 28, 11 PM $0.00144
+1.88%
$558.3 million $92.15 million
Jun 28, 10 PM $0.00141
+0.79%
$547.98 million $90.69 million
Jun 28, 9 PM $0.0014
-1.69%
$543.68 million $88.54 million
Jun 28, 8 PM $0.00143
+1.12%
$553.02 million $89.23 million
Jun 28, 7 PM $0.00141
-1.50%
$546.91 million $90.21 million
Jun 28, 6 PM $0.00143
-2.05%
$555.21 million $89.73 million
Jun 28, 5 PM $0.00146
-2.22%
$566.85 million $87.8 million
Jun 28, 4 PM $0.0015
+2.90%
$579.88 million $86.64 million
Jun 28, 3 PM $0.00145
-0.56%
$563.37 million $86.52 million
Jun 28, 2 PM $0.00146
-0.78%
$566.52 million $88.13 million
Jun 28, 1 PM $0.00147
-1.80%
$570.99 million $87.64 million
Jun 28, 12 PM $0.0015
+0.75%
$581.49 million $83.27 million
Jun 28, 11 AM $0.00149
-0.27%
$577.17 million $81.73 million
Jun 28, 10 AM $0.00149
+2.04%
$578.73 million $78.5 million
Jun 28, 9 AM $0.00146
-1.61%
$567.18 million $70.49 million
Jun 28, 8 AM $0.00149
-0.81%
$576.5 million $67.91 million
Jun 28, 7 AM $0.0015
+6.77%
$581.14 million $58.68 million
Jun 28, 6 AM $0.0014
+0.39%
$544.28 million $48.46 million
Jun 28, 5 AM $0.0014
-1.96%
$542.3 million $46.84 million
Jun 28, 4 AM $0.00143
+1.83%
$553.16 million $45.42 million
Jun 28, 3 AM $0.0014
+2.87%
$543.23 million $43.51 million
Jun 28, 2 AM $0.00136
+0.27%
$528.1 million $42.43 million