Pump.fun Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00151
+1.33%
$582.42 million $74.71 million
Jul 2, 4 AM $0.00149
+1.29%
$574.75 million $73.38 million
Jul 2, 3 AM $0.00147
+2.48%
$567.42 million $72.64 million
Jul 2, 2 AM $0.00143
+1.43%
$553.72 million $70.22 million
Jul 2, 1 AM $0.00141
+1.17%
$545.91 million $69.44 million
Jul 2, 12 AM $0.0014
+0.97%
$539.59 million $71.33 million
Jul 1, 11 PM $0.00138
-3.55%
$534.42 million $69.17 million
Jul 1, 10 PM $0.00143
-3.03%
$554.1 million $65.26 million
Jul 1, 9 PM $0.00148
+2.21%
$571.4 million $62.46 million
Jul 1, 8 PM $0.00145
+0.39%
$559.07 million $58.61 million
Jul 1, 7 PM $0.00144
-0.96%
$556.8 million $58.32 million
Jul 1, 6 PM $0.00145
-2.32%
$562.18 million $58.07 million
Jul 1, 5 PM $0.00149
+0.22%
$575.53 million $57.65 million
Jul 1, 4 PM $0.00149
-1.81%
$574.28 million $55.53 million
Jul 1, 3 PM $0.00151
+3.39%
$584.92 million $56.3 million
Jul 1, 2 PM $0.00146
+1.25%
$565.72 million $52.12 million
Jul 1, 1 PM $0.00145
+3.55%
$558.64 million $50.15 million
Jul 1, 12 PM $0.0014
-1.28%
$539.47 million $37.72 million
Jul 1, 11 AM $0.00141
-0.23%
$546.49 million $42.02 million
Jul 1, 10 AM $0.00142
-0.45%
$547.75 million $43.94 million
Jul 1, 9 AM $0.00142
+0.55%
$550.25 million $44.2 million
Jul 1, 8 AM $0.00142
+0.30%
$547.22 million $44.38 million
Jul 1, 7 AM $0.00141
-0.47%
$545.59 million $45.28 million
Jul 1, 6 AM $0.00142
-1.04%
$548.16 million $44.35 million
Jul 1, 5 AM $0.00143
-0.92%
$553.91 million $45.6 million
Jul 1, 4 AM $0.00145
-0.20%
$559 million $46.9 million
Jul 1, 3 AM $0.00145
+2.52%
$559.96 million $45.99 million
Jul 1, 2 AM $0.00141
+1.50%
$546.18 million $45.41 million
Jul 1, 1 AM $0.00139
-1.02%
$538.02 million $45.53 million
Jul 1, 12 AM $0.00141
-0.57%
$543.55 million $44.81 million
Jun 30, 11 PM $0.00141
-0.78%
$547.25 million $46.28 million
Jun 30, 10 PM $0.00143
-0.90%
$551.56 million $47.62 million
Jun 30, 9 PM $0.00144
+0.06%
$556.55 million $47.8 million
Jun 30, 8 PM $0.00144
-1.06%
$556.2 million $48.31 million
Jun 30, 7 PM $0.00145
-0.50%
$562.19 million $50.71 million
Jun 30, 6 PM $0.00146
+0.91%
$565 million $51.63 million
Jun 30, 5 PM $0.00145
+0.65%
$559.91 million $53.32 million
Jun 30, 4 PM $0.00144
+1.02%
$556.31 million $57.55 million
Jun 30, 3 PM $0.00142
+1.50%
$550.69 million $55.8 million
Jun 30, 2 PM $0.0014
+0.50%
$542.63 million $57.26 million
Jun 30, 1 PM $0.0014
+0.40%
$539.94 million $58.98 million
Jun 30, 12 PM $0.00139
-3.20%
$537.86 million $59.78 million
Jun 30, 11 AM $0.00144
-1.55%
$555.61 million $60.61 million
Jun 30, 10 AM $0.00146
+0.60%
$564.37 million $60.32 million
Jun 30, 9 AM $0.00145
-0.90%
$560.98 million $60.93 million
Jun 30, 8 AM $0.00146
+0.03%
$566.06 million $61.57 million
Jun 30, 7 AM $0.00146
+0.10%
$565.89 million $61.15 million
Jun 30, 6 AM $0.00146
-1.48%
$565.31 million $61.77 million
Jun 30, 5 AM $0.00148
+0.54%
$573.94 million $63.09 million
Jun 30, 4 AM $0.00148
+0.65%
$570.88 million $63.19 million