Pump.fun Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00162
-1.03%
$626.15 million $47.48 million
Jul 4, 5 AM $0.00164
+0.07%
$632.67 million $47.38 million
Jul 4, 4 AM $0.00164
+0.52%
$632.25 million $47.95 million
Jul 4, 3 AM $0.00163
+1.41%
$628.99 million $47.91 million
Jul 4, 2 AM $0.00161
-0.13%
$620.22 million $46.97 million
Jul 4, 1 AM $0.00161
-0.65%
$621.03 million $46.64 million
Jul 4, 12 AM $0.00162
-0.45%
$625.15 million $46.31 million
Jul 3, 11 PM $0.00163
-0.36%
$629.13 million $46.05 million
Jul 3, 10 PM $0.00164
+0.35%
$631.42 million $45 million
Jul 3, 9 PM $0.00163
-0.59%
$629.2 million $44.78 million
Jul 3, 8 PM $0.00164
-0.17%
$633.03 million $44.37 million
Jul 3, 7 PM $0.00164
+0.61%
$634.25 million $43.2 million
Jul 3, 6 PM $0.00163
+0.73%
$630.36 million $43.18 million
Jul 3, 5 PM $0.00162
+0.48%
$625.78 million $44.38 million
Jul 3, 4 PM $0.00161
+1.54%
$622.79 million $45.08 million
Jul 3, 3 PM $0.00159
-2.53%
$613.33 million $44.69 million
Jul 3, 2 PM $0.00163
+1.03%
$629.24 million $44.66 million
Jul 3, 1 PM $0.00161
+0.92%
$622.84 million $76.95 million
Jul 3, 12 PM $0.0016
+0.72%
$617.18 million $78.46 million
Jul 3, 11 AM $0.00159
+0.09%
$612.74 million $81.82 million
Jul 3, 10 AM $0.00159
+2.03%
$612.18 million $85.73 million
Jul 3, 9 AM $0.00155
+0.01%
$599.99 million $85.15 million
Jul 3, 8 AM $0.00155
-0.69%
$599.91 million $88.54 million
Jul 3, 7 AM $0.00156
-0.33%
$604.11 million $91.47 million
Jul 3, 6 AM $0.00157
-0.49%
$606.08 million $95.59 million
Jul 3, 5 AM $0.00158
+1.10%
$609.08 million $99.9 million
Jul 3, 4 AM $0.00156
-0.60%
$602.35 million $101.91 million
Jul 3, 3 AM $0.00157
+1.98%
$604.6 million $110.68 million
Jul 3, 2 AM $0.00154
-0.59%
$592.87 million $112.78 million
Jul 3, 1 AM $0.00154
+1.67%
$596.39 million $113.86 million
Jul 3, 12 AM $0.00152
-0.20%
$586.71 million $67.79 million
Jul 2, 11 PM $0.00152
-0.04%
$588.43 million $69.04 million
Jul 2, 10 PM $0.00152
-0.26%
$588.69 million $73.8 million
Jul 2, 9 PM $0.00153
-0.72%
$590.22 million $75.44 million
Jul 2, 8 PM $0.00154
-0.14%
$594.48 million $76.19 million
Jul 2, 7 PM $0.00154
-0.29%
$595.3 million $75.43 million
Jul 2, 6 PM $0.00155
+1.13%
$597.04 million $74.76 million
Jul 2, 5 PM $0.00153
-0.92%
$590.36 million $73.49 million
Jul 2, 4 PM $0.00154
-0.30%
$595.83 million $74.22 million
Jul 2, 3 PM $0.00155
+2.64%
$597.62 million $74.07 million
Jul 2, 2 PM $0.00151
-3.36%
$582.23 million $76.22 million
Jul 2, 1 PM $0.00156
-0.03%
$602.6 million $75.45 million
Jul 2, 12 PM $0.00156
-0.91%
$602.97 million $74.85 million
Jul 2, 11 AM $0.00157
+1.09%
$608.51 million $71.87 million
Jul 2, 10 AM $0.00156
+1.25%
$601.86 million $65.43 million
Jul 2, 9 AM $0.00154
+2.40%
$594.45 million $61.49 million
Jul 2, 8 AM $0.0015
+0.29%
$580.49 million $81.52 million
Jul 2, 7 AM $0.0015
+0.39%
$578.78 million $78.22 million
Jul 2, 6 AM $0.00149
-1.01%
$576.54 million $77.86 million
Jul 2, 5 AM $0.00151
+1.33%
$582.42 million $74.71 million