Pump.fun Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00159
-0.32%
$613.62 million $59.12 million
Jul 6, 6 AM $0.0016
-3.42%
$615.6 million $57.84 million
Jul 6, 5 AM $0.00165
-0.82%
$637.41 million $55.63 million
Jul 6, 4 AM $0.00167
+0.76%
$642.7 million $53.8 million
Jul 6, 3 AM $0.00165
-0.53%
$637.72 million $52.76 million
Jul 6, 2 AM $0.00166
+0.67%
$641.24 million $49.84 million
Jul 6, 1 AM $0.00165
-0.20%
$636.95 million $49.05 million
Jul 6, 12 AM $0.00166
+1.68%
$638.24 million $44.02 million
Jul 5, 11 PM $0.00163
-0.99%
$627.71 million $43.37 million
Jul 5, 10 PM $0.00165
+0.71%
$634.16 million $42.33 million
Jul 5, 9 PM $0.00163
+0.79%
$629.71 million $41.52 million
Jul 5, 8 PM $0.00162
+0.28%
$624.78 million $38.98 million
Jul 5, 7 PM $0.00162
+0.57%
$623.01 million $39.22 million
Jul 5, 6 PM $0.00161
-0.92%
$619.48 million $39.26 million
Jul 5, 5 PM $0.00162
+0.32%
$625.26 million $39.89 million
Jul 5, 4 PM $0.00162
-0.23%
$623.39 million $39.48 million
Jul 5, 3 PM $0.00162
+1.67%
$624.83 million $38.24 million
Jul 5, 2 PM $0.00159
+0.53%
$614.61 million $30.29 million
Jul 5, 1 PM $0.00159
+2.08%
$611.39 million $30.47 million
Jul 5, 12 PM $0.00155
+0.72%
$598.94 million $31.69 million
Jul 5, 11 AM $0.00154
-0.58%
$594.64 million $31.41 million
Jul 5, 10 AM $0.00155
+1.84%
$598.13 million $32.72 million
Jul 5, 9 AM $0.00152
-0.76%
$587.32 million $30.78 million
Jul 5, 8 AM $0.00154
+0.73%
$591.84 million $32.94 million
Jul 5, 7 AM $0.00152
+0.43%
$587.57 million $32.47 million
Jul 5, 6 AM $0.00152
-0.37%
$585.03 million $32.7 million
Jul 5, 5 AM $0.00152
-0.61%
$587.18 million $33.16 million
Jul 5, 4 AM $0.00153
+0.44%
$590.78 million $33.3 million
Jul 5, 3 AM $0.00153
-0.05%
$588.21 million $33.46 million
Jul 5, 2 AM $0.00153
-0.96%
$588.51 million $34.53 million
Jul 5, 1 AM $0.00154
+0.32%
$594.19 million $34.75 million
Jul 5, 12 AM $0.00154
-1.09%
$592.28 million $34.8 million
Jul 4, 11 PM $0.00155
-0.82%
$598.72 million $34.52 million
Jul 4, 10 PM $0.00157
-0.92%
$603.68 million $35.61 million
Jul 4, 9 PM $0.00158
+0.27%
$609.29 million $35.51 million
Jul 4, 8 PM $0.00158
+0.06%
$607.68 million $37.52 million
Jul 4, 7 PM $0.00158
-0.32%
$607.33 million $39.3 million
Jul 4, 6 PM $0.00158
-1.68%
$609.35 million $40.22 million
Jul 4, 5 PM $0.00161
+1.54%
$619.74 million $40.75 million
Jul 4, 4 PM $0.00158
+0.95%
$610.35 million $43.35 million
Jul 4, 3 PM $0.00157
-0.11%
$604.63 million $44.11 million
Jul 4, 2 PM $0.00157
+0.98%
$605.28 million $48.79 million
Jul 4, 1 PM $0.00156
-0.59%
$599.4 million $50.34 million
Jul 4, 12 PM $0.00156
+0.77%
$602.92 million $48.35 million
Jul 4, 11 AM $0.00155
-1.04%
$598.31 million $49.07 million
Jul 4, 10 AM $0.00157
-0.49%
$604.66 million $48.36 million
Jul 4, 9 AM $0.00158
-1.98%
$607.66 million $52.22 million
Jul 4, 8 AM $0.00161
-0.07%
$619.93 million $46.86 million
Jul 4, 7 AM $0.00161
-0.93%
$620.33 million $47.86 million
Jul 4, 6 AM $0.00162
-1.03%
$626.15 million $47.48 million