Pump.fun Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
10:20 PM $0.00435
+0.03%
$1.65 billion $105.97 million
10:19 PM $0.00435
-0.04%
$1.65 billion $105.97 million
10:18 PM $0.00435
-0.02%
$1.65 billion $105.94 million
10:17 PM $0.00435
-0.04%
$1.65 billion $105.96 million
10:16 PM $0.00435
+0.01%
$1.65 billion $105.95 million
10:15 PM $0.00435
-0.12%
$1.65 billion $105.97 million
10:14 PM $0.00436
+0.02%
$1.65 billion $106 million
10:13 PM $0.00436
-0.06%
$1.65 billion $105.99 million
10:12 PM $0.00436
+0.04%
$1.65 billion $105.94 million
10:11 PM $0.00436
+0.01%
$1.65 billion $105.81 million
10:10 PM $0.00436
+0.13%
$1.65 billion $105.66 million
10:09 PM $0.00435
-0.01%
$1.65 billion $105.63 million
10:08 PM $0.00435
+0.23%
$1.65 billion $105.45 million
10:07 PM $0.00434
+0.04%
$1.65 billion $104.44 million
10:06 PM $0.00434
-0.05%
$1.65 billion $104.41 million
10:05 PM $0.00434
-0.18%
$1.65 billion $104.4 million
10:04 PM $0.00435
+0.00%
$1.65 billion $104.43 million
10:03 PM $0.00435
+0.10%
$1.65 billion $104.43 million
10:02 PM $0.00435
+0.09%
$1.65 billion $104.41 million
10:01 PM $0.00434
+0.11%
$1.65 billion $104.38 million
10:00 PM $0.00434
-0.02%
$1.65 billion $104.38 million
9:59 PM $0.00434
+0.03%
$1.65 billion $104.41 million
9:58 PM $0.00434
-0.15%
$1.65 billion $104.38 million
9:57 PM $0.00434
-0.19%
$1.65 billion $104.41 million
9:56 PM $0.00435
-0.04%
$1.65 billion $104.45 million
9:55 PM $0.00435
+0.05%
$1.65 billion $104.44 million
9:54 PM $0.00435
-0.05%
$1.65 billion $104.46 million
9:53 PM $0.00435
-0.01%
$1.65 billion $104.48 million
9:52 PM $0.00435
+0.07%
$1.65 billion $104.5 million
9:51 PM $0.00435
+0.03%
$1.65 billion $104.49 million
9:50 PM $0.00435
+0.02%
$1.65 billion $104.49 million
9:49 PM $0.00435
+0.03%
$1.65 billion $104.49 million
9:48 PM $0.00435
+0.03%
$1.65 billion $104.51 million
9:47 PM $0.00434
+0.00%
$1.65 billion $104.52 million
9:46 PM $0.00434
+0.08%
$1.65 billion $104.55 million
9:45 PM $0.00434
+0.10%
$1.65 billion $104.52 million
9:44 PM $0.00434
+0.04%
$1.65 billion $104.53 million
9:43 PM $0.00434
+0.01%
$1.65 billion $104.55 million
9:42 PM $0.00433
+0.05%
$1.65 billion $104.58 million
9:41 PM $0.00433
+0.01%
$1.65 billion $104.65 million
9:40 PM $0.00433
+0.00%
$1.65 billion $104.76 million
9:39 PM $0.00433
+0.04%
$1.64 billion $104.8 million
9:38 PM $0.00433
+0.03%
$1.64 billion $104.9 million
9:37 PM $0.00433
-0.06%
$1.64 billion $104.94 million
9:36 PM $0.00433
+0.08%
$1.64 billion $104.98 million
9:35 PM $0.00433
+0.00%
$1.64 billion $105.02 million
9:34 PM $0.00433
+0.03%
$1.64 billion $105.06 million
9:33 PM $0.00433
-0.08%
$1.64 billion $105.03 million
9:32 PM $0.00433
-0.04%
$1.64 billion $105.06 million
9:31 PM $0.00433
-0.12%
$1.64 billion $105.05 million