Pump.fun Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00151
-0.20%
$578.88 million $21.64 million
Jul 10, 9 AM $0.00151
-0.02%
$580.05 million $21.12 million
Jul 10, 8 AM $0.00151
+0.59%
$580.15 million $21.15 million
Jul 10, 7 AM $0.0015
-0.92%
$576.72 million $20.84 million
Jul 10, 6 AM $0.00152
-0.56%
$582.06 million $21.79 million
Jul 10, 5 AM $0.00153
+0.19%
$585.34 million $22.15 million
Jul 10, 4 AM $0.00152
-0.02%
$584.2 million $22.75 million
Jul 10, 3 AM $0.00152
-0.41%
$584.32 million $22.57 million
Jul 10, 2 AM $0.00153
+1.15%
$586.74 million $22.11 million
Jul 10, 1 AM $0.00151
+2.19%
$580.06 million $20.92 million
Jul 10, 12 AM $0.00148
+0.08%
$567.62 million $20.6 million
Jul 9, 11 PM $0.00148
-0.26%
$567.18 million $20.88 million
Jul 9, 10 PM $0.00148
-0.49%
$568.64 million $20.87 million
Jul 9, 9 PM $0.00149
+0.07%
$571.44 million $20.78 million
Jul 9, 8 PM $0.00149
-0.58%
$571.02 million $21.14 million
Jul 9, 7 PM $0.0015
-0.17%
$574.34 million $21.23 million
Jul 9, 6 PM $0.0015
+0.28%
$575.31 million $21.2 million
Jul 9, 5 PM $0.0015
+0.76%
$573.68 million $21.24 million
Jul 9, 4 PM $0.00148
-0.78%
$569.82 million $21.33 million
Jul 9, 3 PM $0.0015
-1.02%
$574.33 million $21.58 million
Jul 9, 2 PM $0.00151
-0.81%
$580.27 million $22.07 million
Jul 9, 1 PM $0.00152
+0.87%
$585 million $23.9 million
Jul 9, 12 PM $0.00151
+0.18%
$579.96 million $24.58 million
Jul 9, 11 AM $0.00151
+0.24%
$578.93 million $24.48 million
Jul 9, 10 AM $0.0015
-0.63%
$577.55 million $25.12 million
Jul 9, 9 AM $0.00151
-0.28%
$581.2 million $25.69 million
Jul 9, 8 AM $0.00152
-0.52%
$582.84 million $27.35 million
Jul 9, 7 AM $0.00153
+0.12%
$585.88 million $31.14 million
Jul 9, 6 AM $0.00152
-0.07%
$585.19 million $30.77 million
Jul 9, 5 AM $0.00153
+1.55%
$585.6 million $31.11 million
Jul 9, 4 AM $0.0015
+1.09%
$576.64 million $30.69 million
Jul 9, 3 AM $0.00149
+0.18%
$570.42 million $30.79 million
Jul 9, 2 AM $0.00148
-0.42%
$569.42 million $33.64 million
Jul 9, 1 AM $0.00149
+0.01%
$571.82 million $35.64 million
Jul 9, 12 AM $0.00149
-0.02%
$571.79 million $37.08 million
Jul 8, 11 PM $0.00149
-0.20%
$571.92 million $37.35 million
Jul 8, 10 PM $0.00149
+0.08%
$573.09 million $37.03 million
Jul 8, 9 PM $0.00149
+0.12%
$572.63 million $37.98 million
Jul 8, 8 PM $0.00149
-1.23%
$571.93 million $38.55 million
Jul 8, 7 PM $0.00151
-0.10%
$579.07 million $38.82 million
Jul 8, 6 PM $0.00151
+1.07%
$579.65 million $39.39 million
Jul 8, 5 PM $0.00149
-0.16%
$573.39 million $40.11 million
Jul 8, 4 PM $0.0015
+1.18%
$574.71 million $40.48 million
Jul 8, 3 PM $0.00148
-0.55%
$568.02 million $42.02 million
Jul 8, 2 PM $0.00149
-0.02%
$571.18 million $44.01 million
Jul 8, 1 PM $0.00149
+0.44%
$571.28 million $43.42 million
Jul 8, 12 PM $0.00148
-0.80%
$568.76 million $44.73 million
Jul 8, 11 AM $0.00149
+0.09%
$573.3 million $45.73 million
Jul 8, 10 AM $0.00149
+0.14%
$572.8 million $45.99 million
Jul 8, 9 AM $0.00149
+0.73%
$572 million $46.06 million