Pump.fun Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00141
+0.30%
$539.72 million $20.31 million
Jul 12, 10 AM $0.0014
-0.28%
$538.12 million $20.13 million
Jul 12, 9 AM $0.00141
+0.76%
$539.64 million $19.56 million
Jul 12, 8 AM $0.0014
+0.40%
$535.55 million $19.22 million
Jul 12, 7 AM $0.00139
-0.18%
$533.43 million $19.74 million
Jul 12, 6 AM $0.00139
-0.90%
$534.38 million $20 million
Jul 12, 5 AM $0.00141
-0.28%
$539.23 million $19.23 million
Jul 12, 4 AM $0.00141
-0.01%
$540.72 million $19.46 million
Jul 12, 3 AM $0.00141
+0.87%
$540.77 million $19.47 million
Jul 12, 2 AM $0.0014
-0.11%
$536.09 million $19.43 million
Jul 12, 1 AM $0.0014
+1.01%
$536.72 million $19.78 million
Jul 12, 12 AM $0.00139
-0.31%
$531.37 million $19.3 million
Jul 11, 11 PM $0.00139
-1.86%
$533.04 million $18.93 million
Jul 11, 10 PM $0.00142
-1.18%
$543.14 million $17.46 million
Jul 11, 9 PM $0.00143
-0.04%
$549.63 million $16.63 million
Jul 11, 8 PM $0.00143
+0.00%
$549.87 million $17.05 million
Jul 11, 7 PM $0.00143
-0.27%
$549.87 million $17.25 million
Jul 11, 6 PM $0.00144
-0.28%
$551.34 million $17.29 million
Jul 11, 5 PM $0.00144
+0.13%
$552.87 million $18.09 million
Jul 11, 4 PM $0.00144
-0.57%
$552.18 million $18.24 million
Jul 11, 3 PM $0.00145
-0.38%
$555.31 million $19.06 million
Jul 11, 2 PM $0.00145
-0.38%
$557.43 million $19.75 million
Jul 11, 1 PM $0.00146
+1.00%
$559.54 million $22.61 million
Jul 11, 12 PM $0.00144
+0.03%
$553.98 million $22.71 million
Jul 11, 11 AM $0.00144
+0.72%
$553.82 million $23.19 million
Jul 11, 10 AM $0.00143
-0.13%
$549.87 million $23.74 million
Jul 11, 9 AM $0.00144
+0.17%
$550.58 million $24.44 million
Jul 11, 8 AM $0.00143
+0.30%
$549.64 million $24.76 million
Jul 11, 7 AM $0.00143
-0.89%
$548 million $24.81 million
Jul 11, 6 AM $0.00144
+0.05%
$552.94 million $24.62 million
Jul 11, 5 AM $0.00144
+0.29%
$552.65 million $24.59 million
Jul 11, 4 AM $0.00144
-0.36%
$551.04 million $24.54 million
Jul 11, 3 AM $0.00144
-0.17%
$553.05 million $24.61 million
Jul 11, 2 AM $0.00144
-0.43%
$553.98 million $25 million
Jul 11, 1 AM $0.00145
-0.08%
$556.36 million $26.19 million
Jul 11, 12 AM $0.00145
-0.52%
$556.78 million $27.15 million
Jul 10, 11 PM $0.00146
-0.57%
$559.67 million $27.38 million
Jul 10, 10 PM $0.00147
-0.21%
$562.86 million $27.7 million
Jul 10, 9 PM $0.00147
+1.01%
$564.07 million $28 million
Jul 10, 8 PM $0.00146
-0.25%
$558.45 million $27.79 million
Jul 10, 7 PM $0.00146
+1.56%
$559.88 million $27.74 million
Jul 10, 6 PM $0.00144
-0.84%
$551.29 million $27.76 million
Jul 10, 5 PM $0.00145
-0.04%
$555.96 million $27.32 million
Jul 10, 4 PM $0.00145
-0.02%
$556.19 million $26.67 million
Jul 10, 3 PM $0.00145
-0.37%
$556.32 million $25.55 million
Jul 10, 2 PM $0.00146
-2.63%
$558.39 million $24.64 million
Jul 10, 1 PM $0.0015
+0.12%
$573.46 million $21.89 million
Jul 10, 12 PM $0.00149
-0.08%
$572.77 million $21.87 million
Jul 10, 11 AM $0.00149
-0.98%
$573.23 million $22.1 million
Jul 10, 10 AM $0.00151
-0.20%
$578.88 million $21.64 million