Pump.fun Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00148
+0.74%
$568.24 million $32.89 million
Jul 14, 12 PM $0.00147
+2.73%
$564.04 million $31.68 million
Jul 14, 11 AM $0.00143
+0.64%
$549.05 million $31.18 million
Jul 14, 10 AM $0.00142
-0.05%
$545.58 million $32.03 million
Jul 14, 9 AM $0.00142
-1.95%
$545.88 million $32.29 million
Jul 14, 8 AM $0.00145
+0.14%
$556.73 million $31.58 million
Jul 14, 7 AM $0.00145
-0.61%
$555.92 million $34.15 million
Jul 14, 6 AM $0.00146
-0.31%
$559.35 million $38.5 million
Jul 14, 5 AM $0.00146
+1.09%
$561.12 million $40.47 million
Jul 14, 4 AM $0.00145
-1.76%
$555.07 million $40.98 million
Jul 14, 3 AM $0.00147
+0.57%
$565.01 million $40.44 million
Jul 14, 2 AM $0.00146
-2.47%
$561.81 million $42.46 million
Jul 14, 1 AM $0.0015
+0.66%
$576.02 million $43.46 million
Jul 14, 12 AM $0.00149
+0.88%
$572.26 million $43.85 million
Jul 13, 11 PM $0.00148
+0.49%
$567.25 million $47.57 million
Jul 13, 10 PM $0.00147
-0.01%
$564.46 million $47.7 million
Jul 13, 9 PM $0.00147
-0.70%
$564.52 million $48.17 million
Jul 13, 8 PM $0.00148
-0.19%
$568.51 million $49.24 million
Jul 13, 7 PM $0.00149
+2.15%
$569.58 million $49.2 million
Jul 13, 6 PM $0.00145
-1.77%
$557.62 million $48.65 million
Jul 13, 5 PM $0.00148
-1.05%
$567.68 million $49.04 million
Jul 13, 4 PM $0.0015
+0.24%
$573.71 million $48.45 million
Jul 13, 3 PM $0.00149
-1.33%
$572.33 million $48.06 million
Jul 13, 2 PM $0.00151
+2.55%
$580.02 million $47.98 million
Jul 13, 1 PM $0.00147
-1.23%
$565.58 million $46.13 million
Jul 13, 12 PM $0.00149
-1.13%
$572.63 million $44.66 million
Jul 13, 11 AM $0.00151
-0.51%
$579.15 million $43.1 million
Jul 13, 10 AM $0.00152
+0.99%
$582.12 million $42.26 million
Jul 13, 9 AM $0.0015
-1.06%
$576.39 million $42.72 million
Jul 13, 8 AM $0.00152
+1.89%
$582.55 million $42.03 million
Jul 13, 7 AM $0.00149
-1.47%
$571.76 million $39.34 million
Jul 13, 6 AM $0.00151
+0.76%
$580.28 million $34.9 million
Jul 13, 5 AM $0.0015
+1.68%
$575.88 million $33.71 million
Jul 13, 4 AM $0.00148
-0.19%
$566.34 million $31.87 million
Jul 13, 3 AM $0.00148
-1.66%
$567.42 million $31.02 million
Jul 13, 2 AM $0.0015
+1.77%
$577.01 million $29.03 million
Jul 13, 1 AM $0.00148
-1.52%
$567 million $27.03 million
Jul 13, 12 AM $0.0015
+2.74%
$575.8 million $26.79 million
Jul 12, 11 PM $0.00146
+0.87%
$560.45 million $22.82 million
Jul 12, 10 PM $0.00145
-0.68%
$555.62 million $24.15 million
Jul 12, 9 PM $0.00146
-0.53%
$559.42 million $24.19 million
Jul 12, 8 PM $0.00147
+0.63%
$562.4 million $22.84 million
Jul 12, 7 PM $0.00146
+0.25%
$558.88 million $22.24 million
Jul 12, 6 PM $0.00145
+0.91%
$557.48 million $22.14 million
Jul 12, 5 PM $0.00144
-0.89%
$552.44 million $20.99 million
Jul 12, 4 PM $0.00145
+0.43%
$557.46 million $21.03 million
Jul 12, 3 PM $0.00145
+0.69%
$555.08 million $20.93 million
Jul 12, 2 PM $0.00144
+1.81%
$551.29 million $20.95 million
Jul 12, 1 PM $0.00141
+0.22%
$541.5 million $20.38 million
Jul 12, 12 PM $0.00141
+0.11%
$540.32 million $20.42 million