Pump.fun Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.00436
+0.08%
$1.66 billion $102.29 million
10:45 PM $0.00436
+0.05%
$1.66 billion $102.28 million
10:44 PM $0.00436
-0.01%
$1.65 billion $102.26 million
10:43 PM $0.00436
+0.11%
$1.65 billion $102.25 million
10:42 PM $0.00435
+0.02%
$1.65 billion $102.18 million
10:41 PM $0.00435
+0.04%
$1.65 billion $102.16 million
10:40 PM $0.00435
-0.02%
$1.65 billion $102.13 million
10:39 PM $0.00435
-0.01%
$1.65 billion $102.15 million
10:38 PM $0.00435
-0.11%
$1.65 billion $102.22 million
10:37 PM $0.00436
+0.07%
$1.65 billion $102.22 million
10:36 PM $0.00436
+0.05%
$1.65 billion $102.38 million
10:35 PM $0.00435
+0.03%
$1.65 billion $102.62 million
10:34 PM $0.00435
+0.06%
$1.65 billion $102.66 million
10:33 PM $0.00435
+0.04%
$1.65 billion $102.72 million
10:32 PM $0.00435
+0.02%
$1.65 billion $102.73 million
10:31 PM $0.00435
+0.08%
$1.65 billion $102.79 million
10:30 PM $0.00434
+0.22%
$1.65 billion $102.82 million
10:29 PM $0.00433
-0.12%
$1.64 billion $103.08 million
10:28 PM $0.00434
+0.03%
$1.64 billion $103.19 million
10:27 PM $0.00434
+0.02%
$1.64 billion $103.42 million
10:26 PM $0.00434
+0.01%
$1.64 billion $103.98 million
10:25 PM $0.00434
-0.06%
$1.64 billion $104.22 million
10:24 PM $0.00434
+0.05%
$1.65 billion $105.37 million
10:23 PM $0.00434
+0.06%
$1.65 billion $105.65 million
10:22 PM $0.00433
-0.24%
$1.65 billion $105.95 million
10:21 PM $0.00435
-0.10%
$1.65 billion $105.99 million
10:20 PM $0.00435
+0.03%
$1.65 billion $105.97 million
10:19 PM $0.00435
-0.04%
$1.65 billion $105.97 million
10:18 PM $0.00435
-0.02%
$1.65 billion $105.94 million
10:17 PM $0.00435
-0.04%
$1.65 billion $105.96 million
10:16 PM $0.00435
+0.01%
$1.65 billion $105.95 million
10:15 PM $0.00435
-0.12%
$1.65 billion $105.97 million
10:14 PM $0.00436
+0.02%
$1.65 billion $106 million
10:13 PM $0.00436
-0.06%
$1.65 billion $105.99 million
10:12 PM $0.00436
+0.04%
$1.65 billion $105.94 million
10:11 PM $0.00436
+0.01%
$1.65 billion $105.81 million
10:10 PM $0.00436
+0.13%
$1.65 billion $105.66 million
10:09 PM $0.00435
-0.01%
$1.65 billion $105.63 million
10:08 PM $0.00435
+0.23%
$1.65 billion $105.45 million
10:07 PM $0.00434
+0.04%
$1.65 billion $104.44 million
10:06 PM $0.00434
-0.05%
$1.65 billion $104.41 million
10:05 PM $0.00434
-0.18%
$1.65 billion $104.4 million
10:04 PM $0.00435
+0.00%
$1.65 billion $104.43 million
10:03 PM $0.00435
+0.10%
$1.65 billion $104.43 million
10:02 PM $0.00435
+0.09%
$1.65 billion $104.41 million
10:01 PM $0.00434
+0.11%
$1.65 billion $104.38 million
10:00 PM $0.00434
-0.02%
$1.65 billion $104.38 million
9:59 PM $0.00434
+0.03%
$1.65 billion $104.41 million
9:58 PM $0.00434
-0.15%
$1.65 billion $104.38 million
9:57 PM $0.00434
-0.19%
$1.65 billion $104.41 million