Pump.fun Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.00166
+1.84%
$633.9 million $51.88 million
Jul 16, 1 PM $0.00163
+1.46%
$622.44 million $51.62 million
Jul 16, 12 PM $0.00161
-0.60%
$613.5 million $51.83 million
Jul 16, 11 AM $0.00162
+0.47%
$617.2 million $54.02 million
Jul 16, 10 AM $0.00161
-0.34%
$614.34 million $58.83 million
Jul 16, 9 AM $0.00161
-0.38%
$616.41 million $61.14 million
Jul 16, 8 AM $0.00162
+0.40%
$618.76 million $64.15 million
Jul 16, 7 AM $0.00161
+0.79%
$616.28 million $69.5 million
Jul 16, 6 AM $0.0016
-0.57%
$611.46 million $71.34 million
Jul 16, 5 AM $0.00161
-0.36%
$614.96 million $71.81 million
Jul 16, 4 AM $0.00162
-1.30%
$617.15 million $74.63 million
Jul 16, 3 AM $0.00164
-1.48%
$625.28 million $77.32 million
Jul 16, 2 AM $0.00166
-0.71%
$634.65 million $75.28 million
Jul 16, 1 AM $0.00167
-0.03%
$639.22 million $80.19 million
Jul 16, 12 AM $0.00167
-1.04%
$639.4 million $86.88 million
Jul 15, 11 PM $0.00169
+0.76%
$646.1 million $87.05 million
Jul 15, 10 PM $0.00168
+1.17%
$641.26 million $87.65 million
Jul 15, 9 PM $0.00166
+0.09%
$633.86 million $88.83 million
Jul 15, 8 PM $0.00166
-0.36%
$633.3 million $88.01 million
Jul 15, 7 PM $0.00166
-0.49%
$635.62 million $87.67 million
Jul 15, 6 PM $0.00167
+0.49%
$638.76 million $88.57 million
Jul 15, 5 PM $0.00166
-0.77%
$635.65 million $93.02 million
Jul 15, 4 PM $0.00168
+0.70%
$641.05 million $92.16 million
Jul 15, 3 PM $0.00167
+1.65%
$636.63 million $94.56 million
Jul 15, 2 PM $0.00164
+0.09%
$626.3 million $96.4 million
Jul 15, 1 PM $0.00164
-0.77%
$625.75 million $93.86 million
Jul 15, 12 PM $0.00165
+1.35%
$630.59 million $97.44 million
Jul 15, 11 AM $0.00163
-0.45%
$622.17 million $94.71 million
Jul 15, 10 AM $0.00163
+0.44%
$625.01 million $89.35 million
Jul 15, 9 AM $0.00163
-1.93%
$622.25 million $89.05 million
Jul 15, 8 AM $0.00166
+0.35%
$634.49 million $87.65 million
Jul 15, 7 AM $0.00165
+0.86%
$632.27 million $99.08 million
Jul 15, 6 AM $0.00164
-0.17%
$626.85 million $94.18 million
Jul 15, 5 AM $0.00164
-1.02%
$627.94 million $93.64 million
Jul 15, 4 AM $0.00166
+0.93%
$634.44 million $91.28 million
Jul 15, 3 AM $0.00164
+2.38%
$628.59 million $87.61 million
Jul 15, 2 AM $0.00161
-1.92%
$613.98 million $82.91 million
Jul 15, 1 AM $0.00164
+8.25%
$625.99 million $70.26 million
Jul 15, 12 AM $0.00151
-0.07%
$578.27 million $57.52 million
Jul 14, 11 PM $0.00151
+1.57%
$578.65 million $55.98 million
Jul 14, 10 PM $0.00149
+2.81%
$569.71 million $53.45 million
Jul 14, 9 PM $0.00145
+1.03%
$554.15 million $51.02 million
Jul 14, 8 PM $0.00143
+0.54%
$548.51 million $50.88 million
Jul 14, 7 PM $0.00143
+1.80%
$545.58 million $50.68 million
Jul 14, 6 PM $0.0014
-4.02%
$535.91 million $49.04 million
Jul 14, 5 PM $0.00146
-1.75%
$558.36 million $42.87 million
Jul 14, 4 PM $0.00149
+1.20%
$570.11 million $41.7 million
Jul 14, 3 PM $0.00147
-1.19%
$563.36 million $36.16 million
Jul 14, 2 PM $0.00149
+0.34%
$570.14 million $31.9 million
Jul 14, 1 PM $0.00148
+0.74%
$568.24 million $32.89 million