Pump.fun Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00166
-0.09%
$631.75 million $27.85 million
Jul 18, 2 PM $0.00166
+0.35%
$632.32 million $31.58 million
Jul 18, 1 PM $0.00165
-0.48%
$630.09 million $38.9 million
Jul 18, 12 PM $0.00166
+0.14%
$633.15 million $42.43 million
Jul 18, 11 AM $0.00166
+0.54%
$632.29 million $42.82 million
Jul 18, 10 AM $0.00165
+0.07%
$628.87 million $43.31 million
Jul 18, 9 AM $0.00165
+0.29%
$628.41 million $43.81 million
Jul 18, 8 AM $0.00164
-0.08%
$626.62 million $42.28 million
Jul 18, 7 AM $0.00164
+0.55%
$627.11 million $43.45 million
Jul 18, 6 AM $0.00163
+0.93%
$623.69 million $43.01 million
Jul 18, 5 AM $0.00162
-0.47%
$617.91 million $44.06 million
Jul 18, 4 AM $0.00163
-0.25%
$620.86 million $45.18 million
Jul 18, 3 AM $0.00163
-0.39%
$622.39 million $45.46 million
Jul 18, 2 AM $0.00164
-0.68%
$624.77 million $45.97 million
Jul 18, 1 AM $0.00165
+0.32%
$629.05 million $45.07 million
Jul 18, 12 AM $0.00164
+0.36%
$627.04 million $46.85 million
Jul 17, 11 PM $0.00164
-1.07%
$624.79 million $48.08 million
Jul 17, 10 PM $0.00166
+0.01%
$631.57 million $49.37 million
Jul 17, 9 PM $0.00166
+0.00%
$631.5 million $52.27 million
Jul 17, 8 PM $0.00166
-0.49%
$631.49 million $52.91 million
Jul 17, 7 PM $0.00166
-1.10%
$634.58 million $55.04 million
Jul 17, 6 PM $0.00168
+0.34%
$641.62 million $55.65 million
Jul 17, 5 PM $0.00168
-1.48%
$639.46 million $55.42 million
Jul 17, 4 PM $0.0017
+0.41%
$649.41 million $56.97 million
Jul 17, 3 PM $0.00169
+0.15%
$646.78 million $58.54 million
Jul 17, 2 PM $0.00169
+2.68%
$645.79 million $66.36 million
Jul 17, 1 PM $0.00165
+1.04%
$628.99 million $61.35 million
Jul 17, 12 PM $0.00163
-1.28%
$622.54 million $59.06 million
Jul 17, 11 AM $0.00165
+1.15%
$630.59 million $58.79 million
Jul 17, 10 AM $0.00163
-0.20%
$623.39 million $58.97 million
Jul 17, 9 AM $0.00164
-0.10%
$624.62 million $57.62 million
Jul 17, 8 AM $0.00164
+0.19%
$625.21 million $58.08 million
Jul 17, 7 AM $0.00163
-0.10%
$624.01 million $58.5 million
Jul 17, 6 AM $0.00164
+0.60%
$624.64 million $59.34 million
Jul 17, 5 AM $0.00163
-1.13%
$620.94 million $60.06 million
Jul 17, 4 AM $0.00165
+0.43%
$628.05 million $60.14 million
Jul 17, 3 AM $0.00164
+0.54%
$625.34 million $61.99 million
Jul 17, 2 AM $0.00163
+0.26%
$622.02 million $62.06 million
Jul 17, 1 AM $0.00162
-1.95%
$620.39 million $61.84 million
Jul 17, 12 AM $0.00166
-2.30%
$632.73 million $61.24 million
Jul 16, 11 PM $0.0017
-0.28%
$647.61 million $62.32 million
Jul 16, 10 PM $0.0017
-2.45%
$649.41 million $62.42 million
Jul 16, 9 PM $0.00174
-0.44%
$665.73 million $63.73 million
Jul 16, 8 PM $0.00175
+0.84%
$668.68 million $64.21 million
Jul 16, 7 PM $0.00174
-0.33%
$663.11 million $62.4 million
Jul 16, 6 PM $0.00174
+2.13%
$665.34 million $61.6 million
Jul 16, 5 PM $0.00171
-2.28%
$651.45 million $62.85 million
Jul 16, 4 PM $0.00175
+1.10%
$667.17 million $63.34 million
Jul 16, 3 PM $0.00173
+4.10%
$659.88 million $62.77 million
Jul 16, 2 PM $0.00166
+1.84%
$633.9 million $51.88 million