Pump.fun Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0019
-1.12%
$721.27 million $51.1 million
Jul 22, 5 PM $0.00192
-0.49%
$729.47 million $51.38 million
Jul 22, 4 PM $0.00193
-1.36%
$733.59 million $52.56 million
Jul 22, 3 PM $0.00195
-0.07%
$743.72 million $49.75 million
Jul 22, 2 PM $0.00196
-0.83%
$744.23 million $52.4 million
Jul 22, 1 PM $0.00197
+0.63%
$750.46 million $55.83 million
Jul 22, 12 PM $0.00196
-0.48%
$745.75 million $57.95 million
Jul 22, 11 AM $0.00197
-0.27%
$749.38 million $60.38 million
Jul 22, 10 AM $0.00197
+0.54%
$751.43 million $61.62 million
Jul 22, 9 AM $0.00196
+0.15%
$747.36 million $62.79 million
Jul 22, 8 AM $0.00196
+1.07%
$746.27 million $58.31 million
Jul 22, 7 AM $0.00194
-0.67%
$738.4 million $59.46 million
Jul 22, 6 AM $0.00195
-3.07%
$743.41 million $64.63 million
Jul 22, 5 AM $0.00202
-0.76%
$766.99 million $62.04 million
Jul 22, 4 AM $0.00203
-0.63%
$772.85 million $63.34 million
Jul 22, 3 AM $0.00204
+0.27%
$777.73 million $64.83 million
Jul 22, 2 AM $0.00204
-0.80%
$775.6 million $65.81 million
Jul 22, 1 AM $0.00205
-1.03%
$781.82 million $64.85 million
Jul 22, 12 AM $0.00208
+3.60%
$789.98 million $63.69 million
Jul 21, 11 PM $0.002
-0.17%
$762.5 million $62.4 million
Jul 21, 10 PM $0.00201
-0.25%
$763.76 million $63.49 million
Jul 21, 9 PM $0.00201
-1.13%
$765.67 million $64.87 million
Jul 21, 8 PM $0.00203
+1.45%
$774.43 million $67.79 million
Jul 21, 7 PM $0.00201
+0.23%
$763.35 million $71.83 million
Jul 21, 6 PM $0.002
-0.32%
$761.61 million $76.37 million
Jul 21, 5 PM $0.00201
+1.13%
$764.06 million $80.54 million
Jul 21, 4 PM $0.00199
+0.68%
$756.5 million $82.75 million
Jul 21, 3 PM $0.00197
-0.63%
$751.43 million $87.01 million
Jul 21, 2 PM $0.00198
+2.10%
$756.16 million $91.05 million
Jul 21, 1 PM $0.00194
-0.71%
$740.64 million $90.04 million
Jul 21, 12 PM $0.00196
-2.17%
$745.93 million $91.11 million
Jul 21, 11 AM $0.002
+0.04%
$762.5 million $90.93 million
Jul 21, 10 AM $0.002
-1.39%
$762.19 million $94.03 million
Jul 21, 9 AM $0.00203
+1.44%
$772.94 million $93.09 million
Jul 21, 8 AM $0.002
-2.84%
$761.94 million $103.18 million
Jul 21, 7 AM $0.00206
+0.27%
$784.27 million $105.6 million
Jul 21, 6 AM $0.00205
+1.44%
$782.17 million $109.31 million
Jul 21, 5 AM $0.00202
-0.98%
$771.06 million $111.36 million
Jul 21, 4 AM $0.00204
+0.74%
$778.68 million $113.25 million
Jul 21, 3 AM $0.00203
+0.41%
$772.97 million $116.07 million
Jul 21, 2 AM $0.00202
+0.48%
$769.79 million $120.12 million
Jul 21, 1 AM $0.00201
-0.39%
$766.15 million $123.5 million
Jul 21, 12 AM $0.00202
-0.43%
$769.16 million $128.13 million
Jul 20, 11 PM $0.00203
+1.23%
$772.51 million $137.62 million
Jul 20, 10 PM $0.002
-0.11%
$763.12 million $145.71 million
Jul 20, 9 PM $0.002
-0.55%
$763.94 million $152.43 million
Jul 20, 8 PM $0.00202
-3.18%
$768.21 million $160.06 million
Jul 20, 7 PM $0.00208
+1.51%
$793.47 million $162.83 million
Jul 20, 6 PM $0.00205
+2.42%
$781.68 million $153.83 million
Jul 20, 5 PM $0.002
+0.34%
$763.22 million $151.87 million