Pump.fun Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00185
+0.57%
$702.88 million $34.38 million
Jul 24, 6 PM $0.00184
+0.09%
$698.87 million $34.72 million
Jul 24, 5 PM $0.00184
+0.98%
$698.26 million $35.26 million
Jul 24, 4 PM $0.00182
-0.72%
$692.01 million $35.65 million
Jul 24, 3 PM $0.00183
-0.49%
$697.08 million $35.74 million
Jul 24, 2 PM $0.00184
+0.59%
$700.52 million $36.19 million
Jul 24, 1 PM $0.00183
+0.81%
$696.43 million $35.73 million
Jul 24, 12 PM $0.00182
-0.10%
$690.81 million $34.19 million
Jul 24, 11 AM $0.00182
+0.64%
$691.5 million $34.79 million
Jul 24, 10 AM $0.00181
-1.51%
$687.1 million $35.7 million
Jul 24, 9 AM $0.00184
-0.37%
$697.65 million $36.79 million
Jul 24, 8 AM $0.00184
+0.10%
$700.24 million $39.85 million
Jul 24, 7 AM $0.00184
+0.17%
$699.53 million $39.21 million
Jul 24, 6 AM $0.00184
+1.15%
$698.33 million $38.23 million
Jul 24, 5 AM $0.00182
+0.09%
$690.37 million $36.27 million
Jul 24, 4 AM $0.00182
-0.57%
$689.73 million $36.16 million
Jul 24, 3 AM $0.00183
+0.56%
$693.72 million $36.35 million
Jul 24, 2 AM $0.00182
-1.21%
$689.87 million $35.49 million
Jul 24, 1 AM $0.00184
+0.09%
$698.31 million $32.56 million
Jul 24, 12 AM $0.00184
+0.33%
$697.71 million $32.38 million
Jul 23, 11 PM $0.00183
-0.62%
$695.43 million $31.39 million
Jul 23, 10 PM $0.00184
-3.71%
$699.77 million $29.92 million
Jul 23, 9 PM $0.00191
-0.88%
$726.66 million $26.84 million
Jul 23, 8 PM $0.00193
+2.08%
$733.14 million $26.91 million
Jul 23, 7 PM $0.00189
-0.49%
$718.22 million $28.67 million
Jul 23, 6 PM $0.0019
-0.37%
$721.76 million $30.31 million
Jul 23, 5 PM $0.00191
-0.58%
$724.45 million $31.45 million
Jul 23, 4 PM $0.00192
-0.67%
$729.25 million $31.45 million
Jul 23, 3 PM $0.00193
-0.03%
$734.13 million $34.66 million
Jul 23, 2 PM $0.00193
-0.27%
$734.37 million $34.19 million
Jul 23, 1 PM $0.00194
+0.19%
$736.36 million $34.56 million
Jul 23, 12 PM $0.00193
-0.52%
$734.99 million $33.34 million
Jul 23, 11 AM $0.00194
+1.57%
$738.83 million $33.42 million
Jul 23, 10 AM $0.00191
+0.72%
$727.42 million $32.15 million
Jul 23, 9 AM $0.0019
-0.19%
$722.2 million $30.8 million
Jul 23, 8 AM $0.0019
+0.46%
$723.61 million $32.55 million
Jul 23, 7 AM $0.00189
-0.84%
$720.3 million $34.3 million
Jul 23, 6 AM $0.00191
-0.35%
$726.4 million $36.2 million
Jul 23, 5 AM $0.00192
+0.74%
$728.94 million $42.57 million
Jul 23, 4 AM $0.0019
+0.00%
$723.59 million $43.56 million
Jul 23, 3 AM $0.0019
+0.50%
$723.62 million $44.29 million
Jul 23, 2 AM $0.00189
-0.72%
$719.97 million $45.15 million
Jul 23, 1 AM $0.00191
-0.14%
$725.22 million $46.59 million
Jul 23, 12 AM $0.00191
-0.04%
$726.22 million $50.12 million
Jul 22, 11 PM $0.00191
-0.11%
$726.52 million $52.59 million
Jul 22, 10 PM $0.00191
+0.12%
$727.32 million $53.09 million
Jul 22, 9 PM $0.00191
-0.11%
$726.41 million $53.46 million
Jul 22, 8 PM $0.00191
+1.98%
$727.2 million $53.9 million
Jul 22, 7 PM $0.00187
-1.14%
$713.08 million $52.73 million
Jul 22, 6 PM $0.0019
-1.12%
$721.27 million $51.1 million