Pump.fun Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00198
+5.10%
$750.99 million $38.86 million
Jul 26, 8 PM $0.00188
+2.16%
$714.53 million $30.87 million
Jul 26, 7 PM $0.00184
-0.16%
$699.41 million $28.61 million
Jul 26, 6 PM $0.00185
-0.16%
$700.49 million $28.49 million
Jul 26, 5 PM $0.00185
-0.47%
$701.61 million $28.38 million
Jul 26, 4 PM $0.00186
+0.27%
$705.43 million $28.22 million
Jul 26, 3 PM $0.00185
+0.61%
$703.51 million $26.94 million
Jul 26, 2 PM $0.00184
+0.63%
$699.28 million $26.44 million
Jul 26, 1 PM $0.00183
+0.74%
$694.92 million $24.42 million
Jul 26, 12 PM $0.00182
+0.27%
$689.82 million $23.72 million
Jul 26, 11 AM $0.00181
+0.46%
$687.98 million $24.09 million
Jul 26, 10 AM $0.00181
-0.11%
$684.84 million $23.89 million
Jul 26, 9 AM $0.00181
-0.49%
$685.63 million $23.28 million
Jul 26, 8 AM $0.00182
+0.63%
$689.05 million $23.08 million
Jul 26, 7 AM $0.0018
-0.60%
$684.74 million $24.82 million
Jul 26, 6 AM $0.00182
+0.29%
$688.9 million $22.52 million
Jul 26, 5 AM $0.00181
-0.10%
$686.91 million $21.6 million
Jul 26, 4 AM $0.00181
-0.68%
$687.61 million $21.28 million
Jul 26, 3 AM $0.00182
+1.24%
$692.37 million $20.27 million
Jul 26, 2 AM $0.0018
+0.60%
$683.89 million $18.61 million
Jul 26, 1 AM $0.00179
+0.11%
$679.79 million $17.28 million
Jul 26, 12 AM $0.00179
+0.51%
$679.06 million $17.43 million
Jul 25, 11 PM $0.00178
-0.28%
$675.63 million $17.94 million
Jul 25, 10 PM $0.00179
+0.34%
$677.52 million $17.45 million
Jul 25, 9 PM $0.00178
+0.22%
$675.21 million $17.51 million
Jul 25, 8 PM $0.00178
-0.23%
$673.75 million $18.36 million
Jul 25, 7 PM $0.00178
-0.41%
$675.33 million $18.54 million
Jul 25, 6 PM $0.00179
-0.45%
$678.13 million $18.96 million
Jul 25, 5 PM $0.0018
+0.83%
$681.23 million $18.88 million
Jul 25, 4 PM $0.00178
-0.45%
$676.14 million $19.28 million
Jul 25, 3 PM $0.00179
+0.33%
$679.23 million $19.25 million
Jul 25, 2 PM $0.00178
-0.03%
$676.96 million $19.58 million
Jul 25, 1 PM $0.00178
-0.37%
$677.15 million $20.99 million
Jul 25, 12 PM $0.00179
+1.14%
$679.63 million $24.2 million
Jul 25, 11 AM $0.00177
-0.55%
$671.99 million $23.52 million
Jul 25, 10 AM $0.00178
+0.01%
$675.69 million $23.77 million
Jul 25, 9 AM $0.00178
+0.31%
$675.6 million $24.59 million
Jul 25, 8 AM $0.00177
-1.77%
$673.52 million $24.62 million
Jul 25, 7 AM $0.00181
-0.08%
$685.67 million $23.38 million
Jul 25, 6 AM $0.00181
+0.22%
$686.2 million $24.57 million
Jul 25, 5 AM $0.0018
-0.02%
$684.68 million $26.46 million
Jul 25, 4 AM $0.0018
-0.14%
$684.81 million $26.6 million
Jul 25, 3 AM $0.00181
-0.17%
$685.79 million $26.87 million
Jul 25, 2 AM $0.00181
-0.34%
$686.93 million $27.71 million
Jul 25, 1 AM $0.00182
-0.37%
$689.28 million $28.26 million
Jul 25, 12 AM $0.00182
-0.63%
$691.88 million $28.46 million
Jul 24, 11 PM $0.00183
-0.28%
$696.25 million $28.55 million
Jul 24, 10 PM $0.00184
+0.69%
$698.24 million $30.39 million
Jul 24, 9 PM $0.00183
-0.98%
$693.43 million $33.66 million
Jul 24, 8 PM $0.00184
-0.37%
$700.26 million $33.58 million