Pump.fun Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
11:40 PM $0.00441
+0.08%
$1.67 billion $103.66 million
11:39 PM $0.0044
-0.07%
$1.67 billion $103.6 million
11:38 PM $0.00441
+0.23%
$1.67 billion $103.55 million
11:37 PM $0.0044
+0.04%
$1.67 billion $103.34 million
11:36 PM $0.00439
+0.15%
$1.67 billion $103.29 million
11:35 PM $0.00439
+0.02%
$1.67 billion $103.24 million
11:34 PM $0.00439
-0.03%
$1.66 billion $103.22 million
11:33 PM $0.00439
+0.01%
$1.66 billion $103.2 million
11:32 PM $0.00439
+0.03%
$1.66 billion $103.22 million
11:31 PM $0.00439
+0.00%
$1.66 billion $103.22 million
11:30 PM $0.00439
+0.02%
$1.66 billion $103.12 million
11:29 PM $0.00439
+0.01%
$1.66 billion $103.17 million
11:28 PM $0.00439
+0.01%
$1.66 billion $103.22 million
11:27 PM $0.00438
+0.05%
$1.66 billion $103.2 million
11:26 PM $0.00438
-0.14%
$1.66 billion $103.14 million
11:25 PM $0.00439
+0.08%
$1.66 billion $103.13 million
11:24 PM $0.00439
+0.00%
$1.66 billion $103.1 million
11:23 PM $0.00438
+0.00%
$1.66 billion $103.11 million
11:22 PM $0.00439
-0.01%
$1.66 billion $103.12 million
11:21 PM $0.00439
-0.07%
$1.66 billion $103.09 million
11:20 PM $0.00439
-0.05%
$1.66 billion $103.12 million
11:19 PM $0.00439
+0.08%
$1.67 billion $103.16 million
11:18 PM $0.00439
-0.01%
$1.67 billion $103.11 million
11:17 PM $0.00439
+0.06%
$1.67 billion $103.11 million
11:16 PM $0.00438
+0.02%
$1.67 billion $103.03 million
11:15 PM $0.00438
-0.16%
$1.67 billion $102.96 million
11:14 PM $0.00439
+0.02%
$1.67 billion $102.86 million
11:13 PM $0.00439
-0.04%
$1.67 billion $102.83 million
11:12 PM $0.00439
+0.04%
$1.67 billion $102.79 million
11:11 PM $0.00439
+0.10%
$1.67 billion $102.75 million
11:10 PM $0.00439
+0.00%
$1.67 billion $102.71 million
11:09 PM $0.00439
+0.03%
$1.66 billion $102.64 million
11:08 PM $0.00438
+0.09%
$1.66 billion $102.58 million
11:07 PM $0.00438
+0.09%
$1.66 billion $102.52 million
11:06 PM $0.00438
+0.15%
$1.66 billion $102.46 million
11:05 PM $0.00437
+0.01%
$1.66 billion $102.43 million
11:04 PM $0.00437
-0.05%
$1.66 billion $102.45 million
11:03 PM $0.00437
-0.01%
$1.66 billion $102.44 million
11:02 PM $0.00437
+0.00%
$1.66 billion $102.45 million
11:01 PM $0.00437
+0.18%
$1.66 billion $102.37 million
11:00 PM $0.00436
+0.04%
$1.66 billion $102.29 million
10:59 PM $0.00436
+0.00%
$1.66 billion $102.25 million
10:58 PM $0.00436
-0.04%
$1.66 billion $102.24 million
10:57 PM $0.00436
-0.01%
$1.66 billion $102.28 million
10:56 PM $0.00437
-0.01%
$1.66 billion $102.26 million
10:55 PM $0.00437
+0.02%
$1.66 billion $102.27 million
10:54 PM $0.00436
-0.12%
$1.66 billion $102.26 million
10:53 PM $0.00437
+0.07%
$1.66 billion $102.29 million
10:52 PM $0.00437
-0.07%
$1.66 billion $102.44 million
10:51 PM $0.00437
-0.03%
$1.66 billion $102.47 million