Pump.fun Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.00198
-0.27%
$747.47 million $73.28 million
Jul 28, 9 PM $0.00198
+1.08%
$749.52 million $74.1 million
Jul 28, 8 PM $0.00196
+0.54%
$741.52 million $77.69 million
Jul 28, 7 PM $0.00195
+0.06%
$737.53 million $80.88 million
Jul 28, 6 PM $0.00195
-0.92%
$737.06 million $83.89 million
Jul 28, 5 PM $0.00197
-2.79%
$743.89 million $87.28 million
Jul 28, 4 PM $0.00202
-0.77%
$765.89 million $89.1 million
Jul 28, 3 PM $0.00204
+1.42%
$771.85 million $90.67 million
Jul 28, 2 PM $0.00201
+0.32%
$761.06 million $92.11 million
Jul 28, 1 PM $0.002
+0.54%
$758.61 million $97.54 million
Jul 28, 12 PM $0.00199
-0.30%
$754.54 million $101 million
Jul 28, 11 AM $0.002
-1.43%
$756.84 million $107.51 million
Jul 28, 10 AM $0.00203
-0.20%
$767.85 million $110.86 million
Jul 28, 9 AM $0.00203
-2.05%
$769.4 million $119.21 million
Jul 28, 8 AM $0.00207
-0.46%
$785.52 million $120.58 million
Jul 28, 7 AM $0.00208
+0.64%
$789.17 million $120.27 million
Jul 28, 6 AM $0.00207
+3.01%
$784.17 million $128.77 million
Jul 28, 5 AM $0.00201
-0.63%
$761.31 million $126.49 million
Jul 28, 4 AM $0.00202
-1.30%
$766.13 million $128.85 million
Jul 28, 3 AM $0.00205
-0.02%
$776.2 million $129.01 million
Jul 28, 2 AM $0.00205
-0.70%
$776.37 million $127.47 million
Jul 28, 1 AM $0.00206
+0.32%
$781.88 million $125.07 million
Jul 28, 12 AM $0.00206
-2.93%
$779.35 million $123.81 million
Jul 27, 11 PM $0.00212
+0.27%
$802.89 million $124.04 million
Jul 27, 10 PM $0.00211
-2.70%
$800.79 million $130.05 million
Jul 27, 9 PM $0.00217
+0.85%
$823.03 million $137.27 million
Jul 27, 8 PM $0.00215
+1.16%
$816.15 million $140.57 million
Jul 27, 7 PM $0.00213
+1.96%
$806.79 million $138.43 million
Jul 27, 6 PM $0.00209
-1.85%
$791.29 million $133.22 million
Jul 27, 5 PM $0.00213
-0.45%
$806.2 million $128.29 million
Jul 27, 4 PM $0.00214
+2.22%
$810.62 million $124.14 million
Jul 27, 3 PM $0.00209
-0.43%
$793.03 million $121.5 million
Jul 27, 2 PM $0.0021
-2.08%
$796.43 million $115.97 million
Jul 27, 1 PM $0.00215
-0.21%
$813.36 million $103.91 million
Jul 27, 12 PM $0.00215
+0.52%
$815.11 million $98 million
Jul 27, 11 AM $0.00214
+0.28%
$810.9 million $90.54 million
Jul 27, 10 AM $0.00213
+4.71%
$808.54 million $84.85 million
Jul 27, 9 AM $0.00204
-0.92%
$772.15 million $69.48 million
Jul 27, 8 AM $0.00206
+1.07%
$779.35 million $67.75 million
Jul 27, 7 AM $0.00203
+0.92%
$771.08 million $66.17 million
Jul 27, 6 AM $0.00202
+1.16%
$764.05 million $64.42 million
Jul 27, 5 AM $0.00199
-0.37%
$755.3 million $62.9 million
Jul 27, 4 AM $0.002
+1.09%
$758.12 million $59.99 million
Jul 27, 3 AM $0.00198
-0.07%
$749.93 million $59.44 million
Jul 27, 2 AM $0.00198
-1.16%
$750.42 million $60.8 million
Jul 27, 1 AM $0.002
+0.94%
$759.25 million $61.16 million
Jul 27, 12 AM $0.00198
-1.63%
$752.2 million $59.25 million
Jul 26, 11 PM $0.00202
-1.71%
$764.65 million $57.14 million
Jul 26, 10 PM $0.00205
+3.58%
$777.9 million $47.77 million
Jul 26, 9 PM $0.00198
+5.10%
$750.99 million $38.86 million