Pump.fun Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00198
-0.76%
$749.7 million $45.09 million
Jul 30, 10 PM $0.002
-0.62%
$755.48 million $45.01 million
Jul 30, 9 PM $0.00201
+0.78%
$760.2 million $44.77 million
Jul 30, 8 PM $0.002
-1.27%
$754.33 million $44.69 million
Jul 30, 7 PM $0.00202
+2.91%
$764.05 million $45.14 million
Jul 30, 6 PM $0.00197
-0.25%
$742.43 million $44.12 million
Jul 30, 5 PM $0.00197
-1.03%
$744.32 million $45.19 million
Jul 30, 4 PM $0.00199
+1.01%
$752.74 million $44.03 million
Jul 30, 3 PM $0.00197
+1.08%
$745.21 million $44.09 million
Jul 30, 2 PM $0.00195
+0.08%
$737.26 million $44.83 million
Jul 30, 1 PM $0.00195
+0.03%
$736.7 million $46.68 million
Jul 30, 12 PM $0.00195
+1.51%
$736.47 million $46.33 million
Jul 30, 11 AM $0.00192
+1.38%
$725.49 million $43.86 million
Jul 30, 10 AM $0.00189
-0.47%
$715.59 million $43.11 million
Jul 30, 9 AM $0.0019
+0.85%
$718.97 million $44.1 million
Jul 30, 8 AM $0.00189
+0.39%
$712.94 million $44.53 million
Jul 30, 7 AM $0.00188
-0.90%
$710.18 million $44.52 million
Jul 30, 6 AM $0.0019
-1.14%
$716.68 million $44.67 million
Jul 30, 5 AM $0.00192
+1.45%
$724.91 million $46.99 million
Jul 30, 4 AM $0.00189
+0.51%
$714.57 million $45.78 million
Jul 30, 3 AM $0.00188
-0.59%
$710.91 million $51.62 million
Jul 30, 2 AM $0.00189
-0.30%
$715.13 million $52.72 million
Jul 30, 1 AM $0.0019
+1.51%
$717.31 million $53.73 million
Jul 30, 12 AM $0.00187
+0.27%
$706.66 million $53.84 million
Jul 29, 11 PM $0.00186
-0.64%
$704.77 million $54.68 million
Jul 29, 10 PM $0.00188
+1.74%
$709.28 million $55.75 million
Jul 29, 9 PM $0.00184
+1.36%
$697.13 million $56.77 million
Jul 29, 8 PM $0.00182
-2.42%
$687.76 million $54.33 million
Jul 29, 7 PM $0.00186
-2.68%
$704.8 million $51.45 million
Jul 29, 6 PM $0.00192
+1.14%
$724.19 million $51.32 million
Jul 29, 5 PM $0.00189
+1.01%
$716.06 million $50.63 million
Jul 29, 4 PM $0.00188
-0.21%
$709.6 million $52.83 million
Jul 29, 3 PM $0.00188
-0.94%
$711.11 million $53.04 million
Jul 29, 2 PM $0.0019
+1.07%
$717.89 million $55.02 million
Jul 29, 1 PM $0.00188
+0.87%
$710.29 million $55.54 million
Jul 29, 12 PM $0.00186
-0.72%
$704.17 million $56.6 million
Jul 29, 11 AM $0.00187
+0.04%
$709.3 million $56.71 million
Jul 29, 10 AM $0.00187
-0.77%
$709.02 million $58.82 million
Jul 29, 9 AM $0.00189
+1.28%
$714.54 million $59.84 million
Jul 29, 8 AM $0.00186
-0.15%
$705.38 million $59.97 million
Jul 29, 7 AM $0.00187
-0.23%
$706.41 million $63.22 million
Jul 29, 6 AM $0.00187
+0.05%
$708.05 million $66.05 million
Jul 29, 5 AM $0.00187
+0.82%
$707.67 million $68.19 million
Jul 29, 4 AM $0.00185
-3.57%
$701.87 million $68.51 million
Jul 29, 3 AM $0.00192
-1.93%
$727.85 million $63.87 million
Jul 29, 2 AM $0.00196
+0.80%
$742.2 million $64.66 million
Jul 29, 1 AM $0.00195
-1.30%
$736.3 million $67.05 million
Jul 29, 12 AM $0.00197
+0.18%
$745.97 million $68.71 million
Jul 28, 11 PM $0.00197
-0.38%
$744.62 million $70.51 million
Jul 28, 10 PM $0.00198
-0.27%
$747.47 million $73.28 million