Pump.fun Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00227
+6.25%
$855.25 million $61.3 million
Aug 2, 12 AM $0.00213
+0.94%
$804.95 million $52.58 million
Aug 1, 11 PM $0.00211
-0.25%
$797.47 million $53.77 million
Aug 1, 10 PM $0.00212
-0.35%
$799.48 million $54.43 million
Aug 1, 9 PM $0.00213
+1.15%
$802.28 million $55.87 million
Aug 1, 8 PM $0.0021
-0.27%
$793.19 million $56.24 million
Aug 1, 7 PM $0.00211
+1.99%
$795.35 million $59.05 million
Aug 1, 6 PM $0.00207
-0.85%
$779.86 million $56.98 million
Aug 1, 5 PM $0.00209
-2.45%
$786.55 million $56.57 million
Aug 1, 4 PM $0.00214
+1.41%
$806.89 million $57.05 million
Aug 1, 3 PM $0.00211
-0.52%
$795.68 million $61.51 million
Aug 1, 2 PM $0.00212
-1.41%
$799.86 million $67.94 million
Aug 1, 1 PM $0.00215
+0.34%
$811.27 million $74.38 million
Aug 1, 12 PM $0.00214
-0.57%
$808.49 million $77.79 million
Aug 1, 11 AM $0.00215
-0.41%
$813.16 million $78.75 million
Aug 1, 10 AM $0.00216
-0.65%
$816.47 million $77.92 million
Aug 1, 9 AM $0.00218
-0.14%
$821.82 million $78.86 million
Aug 1, 8 AM $0.00218
-1.15%
$822.99 million $75.8 million
Aug 1, 7 AM $0.00221
+1.08%
$832.6 million $75.38 million
Aug 1, 6 AM $0.00218
-0.89%
$823.69 million $75.19 million
Aug 1, 5 AM $0.0022
-1.82%
$831.05 million $75.87 million
Aug 1, 4 AM $0.00224
+2.97%
$846.48 million $74.65 million
Aug 1, 3 AM $0.00218
+1.64%
$822.08 million $71.15 million
Aug 1, 2 AM $0.00214
+0.74%
$808.75 million $69.8 million
Aug 1, 1 AM $0.00213
+1.53%
$802.83 million $69.23 million
Aug 1, 12 AM $0.0021
+1.21%
$790.72 million $68.62 million
Jul 31, 11 PM $0.00207
+1.90%
$781.25 million $66.66 million
Jul 31, 10 PM $0.00203
-1.73%
$766.64 million $66.18 million
Jul 31, 9 PM $0.00207
-1.27%
$780.11 million $65.75 million
Jul 31, 8 PM $0.00209
-1.14%
$790.14 million $65.8 million
Jul 31, 7 PM $0.00212
-0.28%
$799.28 million $66.27 million
Jul 31, 6 PM $0.00212
-0.72%
$801.56 million $67.43 million
Jul 31, 5 PM $0.00214
+0.17%
$807.41 million $67.06 million
Jul 31, 4 PM $0.00214
+3.10%
$806.75 million $66.54 million
Jul 31, 3 PM $0.00207
-1.63%
$782.5 million $62.43 million
Jul 31, 2 PM $0.00211
+4.36%
$795.5 million $56.96 million
Jul 31, 1 PM $0.00202
-0.89%
$762.27 million $49.12 million
Jul 31, 12 PM $0.00204
+0.99%
$769.1 million $47.04 million
Jul 31, 11 AM $0.00202
-0.25%
$761.54 million $48.28 million
Jul 31, 10 AM $0.00202
+1.39%
$763.42 million $49.08 million
Jul 31, 9 AM $0.00199
+0.14%
$752.94 million $48.03 million
Jul 31, 8 AM $0.00199
-0.40%
$751.89 million $47.59 million
Jul 31, 7 AM $0.002
-0.81%
$754.98 million $47.23 million
Jul 31, 6 AM $0.00202
+0.14%
$761.17 million $47.53 million
Jul 31, 5 AM $0.00201
+0.41%
$760.14 million $46.61 million
Jul 31, 4 AM $0.002
-0.64%
$757.01 million $47.6 million
Jul 31, 3 AM $0.00202
+0.62%
$761.92 million $47.78 million
Jul 31, 2 AM $0.002
-0.12%
$757.26 million $46.4 million
Jul 31, 1 AM $0.00201
+1.39%
$758.14 million $45.79 million
Jul 31, 12 AM $0.00198
-0.26%
$747.74 million $45.27 million