Pump.fun Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.00237
+1.28%
$889.67 million $80.28 million
Aug 6, 3 AM $0.00234
-0.92%
$878.45 million $83.5 million
Aug 6, 2 AM $0.00236
-2.40%
$886.57 million $83.66 million
Aug 6, 1 AM $0.00242
+0.22%
$908.39 million $80.58 million
Aug 6, 12 AM $0.00241
+0.13%
$906.36 million $80.85 million
Aug 5, 11 PM $0.00241
-0.70%
$905.18 million $83.5 million
Aug 5, 10 PM $0.00242
+0.15%
$911.6 million $85.21 million
Aug 5, 9 PM $0.00242
-0.75%
$910.27 million $86.23 million
Aug 5, 8 PM $0.00244
+0.85%
$917.14 million $94.34 million
Aug 5, 7 PM $0.00242
-0.36%
$909.36 million $108.2 million
Aug 5, 6 PM $0.00243
-0.51%
$912.7 million $116.4 million
Aug 5, 5 PM $0.00244
-1.15%
$917.45 million $122.57 million
Aug 5, 4 PM $0.00247
-0.74%
$928.88 million $121.14 million
Aug 5, 3 PM $0.00249
-0.93%
$935.75 million $120.94 million
Aug 5, 2 PM $0.00251
-2.37%
$944.52 million $122.65 million
Aug 5, 1 PM $0.00257
+1.73%
$967.49 million $120.68 million
Aug 5, 12 PM $0.00253
+0.34%
$951.06 million $117.98 million
Aug 5, 11 AM $0.00252
-0.06%
$947.86 million $113.44 million
Aug 5, 10 AM $0.00252
+0.63%
$948.56 million $113.27 million
Aug 5, 9 AM $0.00251
+0.27%
$942.64 million $109.68 million
Aug 5, 8 AM $0.0025
-0.56%
$940.06 million $109.55 million
Aug 5, 7 AM $0.00251
+1.97%
$945.36 million $108.5 million
Aug 5, 6 AM $0.00246
-0.88%
$927.13 million $111.61 million
Aug 5, 5 AM $0.00249
+2.28%
$935.41 million $109.99 million
Aug 5, 4 AM $0.00243
+0.49%
$914.63 million $112.11 million
Aug 5, 3 AM $0.00242
-0.95%
$910.16 million $113.42 million
Aug 5, 2 AM $0.00244
+1.31%
$918.84 million $110.5 million
Aug 5, 1 AM $0.00241
+0.56%
$906.99 million $108.82 million
Aug 5, 12 AM $0.0024
-1.06%
$901.97 million $107.37 million
Aug 4, 11 PM $0.00242
-0.93%
$911.63 million $105.09 million
Aug 4, 10 PM $0.00245
-1.03%
$920.17 million $104.13 million
Aug 4, 9 PM $0.00247
-2.09%
$929.77 million $101.52 million
Aug 4, 8 PM $0.00252
+5.07%
$949.67 million $95.28 million
Aug 4, 7 PM $0.0024
+2.41%
$903.75 million $78.84 million
Aug 4, 6 PM $0.00235
+4.59%
$882.5 million $71.24 million
Aug 4, 5 PM $0.00224
+0.44%
$843.81 million $68.44 million
Aug 4, 4 PM $0.00223
-1.24%
$840.9 million $71.7 million
Aug 4, 3 PM $0.00226
-0.15%
$851.47 million $72.77 million
Aug 4, 2 PM $0.00226
+1.33%
$852.73 million $70.41 million
Aug 4, 1 PM $0.00223
-0.14%
$841.5 million $70.31 million
Aug 4, 12 PM $0.00224
-0.44%
$842.67 million $69.75 million
Aug 4, 11 AM $0.00225
+0.32%
$846.36 million $69.64 million
Aug 4, 10 AM $0.00224
+0.23%
$843.7 million $69 million
Aug 4, 9 AM $0.00224
+0.18%
$841.74 million $68.34 million
Aug 4, 8 AM $0.00223
-1.30%
$840.2 million $69.89 million
Aug 4, 7 AM $0.00226
+1.07%
$851.28 million $68.48 million
Aug 4, 6 AM $0.00224
+0.20%
$842.29 million $64.36 million
Aug 4, 5 AM $0.00223
+0.78%
$840.64 million $61.2 million
Aug 4, 4 AM $0.00221
+1.39%
$834.11 million $60.1 million
Aug 4, 3 AM $0.00218
+1.75%
$822.64 million $58.79 million