Pump.fun Historical Data

PUMP Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.00229
-0.37%
$859.66 million $45.02 million
Aug 8, 4 AM $0.0023
+0.53%
$862.88 million $55.24 million
Aug 8, 3 AM $0.00229
+1.29%
$858.3 million $56.03 million
Aug 8, 2 AM $0.00226
-0.73%
$847.4 million $57.25 million
Aug 8, 1 AM $0.00227
-0.06%
$853.61 million $57.69 million
Aug 8, 12 AM $0.00228
+0.39%
$854.16 million $58.36 million
Aug 7, 11 PM $0.00227
-0.23%
$850.8 million $58.83 million
Aug 7, 10 PM $0.00227
+0.79%
$852.73 million $59.2 million
Aug 7, 9 PM $0.00225
-2.03%
$845.93 million $58.68 million
Aug 7, 8 PM $0.0023
-1.88%
$863.42 million $58.14 million
Aug 7, 7 PM $0.00234
+1.16%
$879.99 million $60.22 million
Aug 7, 6 PM $0.00232
+0.30%
$869.9 million $59.78 million
Aug 7, 5 PM $0.00231
+1.13%
$867.23 million $59.11 million
Aug 7, 4 PM $0.00228
-1.30%
$858.19 million $60.04 million
Aug 7, 3 PM $0.00231
+0.08%
$869.5 million $60.23 million
Aug 7, 2 PM $0.00231
-0.83%
$868.79 million $63.06 million
Aug 7, 1 PM $0.00233
+0.39%
$876.02 million $66.24 million
Aug 7, 12 PM $0.00232
-0.39%
$872.6 million $67.54 million
Aug 7, 11 AM $0.00233
+0.89%
$876.04 million $67.11 million
Aug 7, 10 AM $0.00231
+0.34%
$868.35 million $68.36 million
Aug 7, 9 AM $0.0023
+1.14%
$865.38 million $73.27 million
Aug 7, 8 AM $0.00228
-0.23%
$855.67 million $75.09 million
Aug 7, 7 AM $0.00228
-0.86%
$857.61 million $75.24 million
Aug 7, 6 AM $0.0023
+0.14%
$865.01 million $74.11 million
Aug 7, 5 AM $0.0023
-2.86%
$863.79 million $73.97 million
Aug 7, 4 AM $0.00237
+0.44%
$889.19 million $64.16 million
Aug 7, 3 AM $0.00236
-1.81%
$885.27 million $63.99 million
Aug 7, 2 AM $0.0024
+0.53%
$901.63 million $66.48 million
Aug 7, 1 AM $0.00239
-0.56%
$896.89 million $71.8 million
Aug 7, 12 AM $0.0024
+0.47%
$901.99 million $73.33 million
Aug 6, 11 PM $0.00239
+0.27%
$897.74 million $73.46 million
Aug 6, 10 PM $0.00238
+0.05%
$895.34 million $73.39 million
Aug 6, 9 PM $0.00238
-0.72%
$894.93 million $73.19 million
Aug 6, 8 PM $0.0024
+0.80%
$901.42 million $73.14 million
Aug 6, 7 PM $0.00238
+0.28%
$894.23 million $71.93 million
Aug 6, 6 PM $0.00237
+0.19%
$891.62 million $71.51 million
Aug 6, 5 PM $0.00237
+1.42%
$889.95 million $69.51 million
Aug 6, 4 PM $0.00234
+1.15%
$878.04 million $70.05 million
Aug 6, 3 PM $0.00231
-0.51%
$868.04 million $70.51 million
Aug 6, 2 PM $0.00232
-0.34%
$872.5 million $69.56 million
Aug 6, 1 PM $0.00233
-0.14%
$875.52 million $68.77 million
Aug 6, 12 PM $0.00233
+0.35%
$876.71 million $70.69 million
Aug 6, 11 AM $0.00232
+0.98%
$873.66 million $73.64 million
Aug 6, 10 AM $0.0023
-0.94%
$865.14 million $71.84 million
Aug 6, 9 AM $0.00232
-1.39%
$873.32 million $76.5 million
Aug 6, 8 AM $0.00236
+0.25%
$885.63 million $74.04 million
Aug 6, 7 AM $0.00235
+0.36%
$883.44 million $76.58 million
Aug 6, 6 AM $0.00234
-0.59%
$880.27 million $77.97 million
Aug 6, 5 AM $0.00236
-0.47%
$885.51 million $78.13 million
Aug 6, 4 AM $0.00237
+1.28%
$889.67 million $80.28 million