Pump.fun Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
12:30 AM $0.00436
-0.06%
$1.66 billion $95.64 million
12:29 AM $0.00437
-0.07%
$1.66 billion $95.71 million
12:28 AM $0.00437
+0.04%
$1.66 billion $95.92 million
12:27 AM $0.00437
-0.07%
$1.66 billion $96.1 million
12:26 AM $0.00437
-0.09%
$1.66 billion $96.3 million
12:25 AM $0.00438
-0.09%
$1.66 billion $96.56 million
12:24 AM $0.00438
-0.04%
$1.66 billion $96.93 million
12:23 AM $0.00438
-0.05%
$1.66 billion $97.24 million
12:22 AM $0.00438
+0.08%
$1.66 billion $97.49 million
12:21 AM $0.00438
-0.05%
$1.66 billion $98.23 million
12:20 AM $0.00438
-0.07%
$1.66 billion $98.38 million
12:19 AM $0.00439
+0.01%
$1.66 billion $98.94 million
12:18 AM $0.00439
-0.04%
$1.66 billion $99.47 million
12:17 AM $0.00439
+0.07%
$1.66 billion $100.17 million
12:16 AM $0.00438
+0.00%
$1.66 billion $101.15 million
12:15 AM $0.00438
+0.00%
$1.66 billion $102.03 million
12:14 AM $0.00438
-0.01%
$1.66 billion $102.54 million
12:13 AM $0.00438
-0.01%
$1.66 billion $102.7 million
12:12 AM $0.00438
-0.04%
$1.66 billion $102.81 million
12:11 AM $0.00439
-0.02%
$1.66 billion $103.02 million
12:10 AM $0.00439
-0.06%
$1.66 billion $103.11 million
12:09 AM $0.00439
+0.07%
$1.67 billion $103.74 million
12:08 AM $0.00439
-0.04%
$1.67 billion $103.77 million
12:07 AM $0.00439
+0.10%
$1.67 billion $103.79 million
12:06 AM $0.00438
-0.02%
$1.67 billion $103.81 million
12:05 AM $0.00439
+0.08%
$1.67 billion $103.82 million
12:04 AM $0.00438
+0.04%
$1.66 billion $103.86 million
12:03 AM $0.00438
+0.04%
$1.66 billion $103.88 million
12:02 AM $0.00438
-0.02%
$1.66 billion $103.91 million
12:01 AM $0.00438
-0.14%
$1.66 billion $103.92 million
12:00 AM $0.00439
+0.12%
$1.66 billion $103.94 million
11:59 PM $0.00438
-0.02%
$1.66 billion $103.92 million
11:58 PM $0.00438
-0.09%
$1.66 billion $103.93 million
11:57 PM $0.00439
+0.02%
$1.66 billion $103.95 million
11:56 PM $0.00438
-0.03%
$1.66 billion $103.98 million
11:55 PM $0.00439
-0.01%
$1.66 billion $104 million
11:54 PM $0.00439
-0.01%
$1.66 billion $104.01 million
11:53 PM $0.00439
+0.06%
$1.66 billion $104.02 million
11:52 PM $0.00438
-0.04%
$1.66 billion $103.98 million
11:51 PM $0.00439
-0.15%
$1.66 billion $103.97 million
11:50 PM $0.00439
-0.05%
$1.66 billion $103.97 million
11:49 PM $0.00439
-0.06%
$1.67 billion $103.97 million
11:48 PM $0.0044
+0.06%
$1.67 billion $103.95 million
11:47 PM $0.00439
-0.19%
$1.67 billion $103.94 million
11:46 PM $0.0044
+0.04%
$1.67 billion $103.96 million
11:45 PM $0.0044
-0.04%
$1.67 billion $103.9 million
11:44 PM $0.0044
+0.03%
$1.67 billion $103.86 million
11:43 PM $0.0044
+0.04%
$1.67 billion $103.83 million
11:42 PM $0.0044
-0.08%
$1.67 billion $103.82 million
11:41 PM $0.0044
-0.08%
$1.67 billion $103.69 million