Pump.fun Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
12:46 AM $0.00434
-0.03%
$1.65 billion $94.4 million
12:45 AM $0.00434
-0.02%
$1.65 billion $94.46 million
12:44 AM $0.00434
-0.08%
$1.65 billion $94.49 million
12:43 AM $0.00435
+0.02%
$1.65 billion $94.56 million
12:42 AM $0.00435
-0.03%
$1.65 billion $94.6 million
12:41 AM $0.00435
-0.03%
$1.65 billion $94.64 million
12:40 AM $0.00435
-0.18%
$1.65 billion $94.65 million
12:39 AM $0.00436
+0.04%
$1.65 billion $94.72 million
12:38 AM $0.00435
-0.33%
$1.65 billion $94.7 million
12:37 AM $0.00437
-0.02%
$1.65 billion $94.77 million
12:36 AM $0.00437
-0.04%
$1.65 billion $94.99 million
12:35 AM $0.00437
-0.07%
$1.65 billion $95.07 million
12:34 AM $0.00438
+0.04%
$1.66 billion $95.15 million
12:33 AM $0.00437
-0.03%
$1.66 billion $95.23 million
12:32 AM $0.00437
+0.12%
$1.66 billion $95.3 million
12:31 AM $0.00437
+0.11%
$1.66 billion $95.49 million
12:30 AM $0.00436
-0.06%
$1.66 billion $95.64 million
12:29 AM $0.00437
-0.07%
$1.66 billion $95.71 million
12:28 AM $0.00437
+0.04%
$1.66 billion $95.92 million
12:27 AM $0.00437
-0.07%
$1.66 billion $96.1 million
12:26 AM $0.00437
-0.09%
$1.66 billion $96.3 million
12:25 AM $0.00438
-0.09%
$1.66 billion $96.56 million
12:24 AM $0.00438
-0.04%
$1.66 billion $96.93 million
12:23 AM $0.00438
-0.05%
$1.66 billion $97.24 million
12:22 AM $0.00438
+0.08%
$1.66 billion $97.49 million
12:21 AM $0.00438
-0.05%
$1.66 billion $98.23 million
12:20 AM $0.00438
-0.07%
$1.66 billion $98.38 million
12:19 AM $0.00439
+0.01%
$1.66 billion $98.94 million
12:18 AM $0.00439
-0.04%
$1.66 billion $99.47 million
12:17 AM $0.00439
+0.07%
$1.66 billion $100.17 million
12:16 AM $0.00438
+0.00%
$1.66 billion $101.15 million
12:15 AM $0.00438
+0.00%
$1.66 billion $102.03 million
12:14 AM $0.00438
-0.01%
$1.66 billion $102.54 million
12:13 AM $0.00438
-0.01%
$1.66 billion $102.7 million
12:12 AM $0.00438
-0.04%
$1.66 billion $102.81 million
12:11 AM $0.00439
-0.02%
$1.66 billion $103.02 million
12:10 AM $0.00439
-0.06%
$1.66 billion $103.11 million
12:09 AM $0.00439
+0.07%
$1.67 billion $103.74 million
12:08 AM $0.00439
-0.04%
$1.67 billion $103.77 million
12:07 AM $0.00439
+0.10%
$1.67 billion $103.79 million
12:06 AM $0.00438
-0.02%
$1.67 billion $103.81 million
12:05 AM $0.00439
+0.08%
$1.67 billion $103.82 million
12:04 AM $0.00438
+0.04%
$1.66 billion $103.86 million
12:03 AM $0.00438
+0.04%
$1.66 billion $103.88 million
12:02 AM $0.00438
-0.02%
$1.66 billion $103.91 million
12:01 AM $0.00438
-0.14%
$1.66 billion $103.92 million
12:00 AM $0.00439
+0.12%
$1.66 billion $103.94 million
11:59 PM $0.00438
-0.02%
$1.66 billion $103.92 million
11:58 PM $0.00438
-0.09%
$1.66 billion $103.93 million
11:57 PM $0.00439
+0.02%
$1.66 billion $103.95 million