Pump.fun Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00283
-2.19%
$1.06 billion $83.87 million
Aug 14, 8 AM $0.00289
+0.54%
$1.08 billion $82.18 million
Aug 14, 7 AM $0.00288
-0.54%
$1.08 billion $82.47 million
Aug 14, 6 AM $0.00289
+0.08%
$1.08 billion $82.98 million
Aug 14, 5 AM $0.00289
-0.83%
$1.08 billion $82.74 million
Aug 14, 4 AM $0.00292
-1.04%
$1.09 billion $77.06 million
Aug 14, 3 AM $0.00295
-0.87%
$1.1 billion $82.3 million
Aug 14, 2 AM $0.00297
-0.27%
$1.11 billion $80.96 million
Aug 14, 1 AM $0.00298
+3.32%
$1.11 billion $79.65 million
Aug 14, 12 AM $0.00289
-0.77%
$1.08 billion $75.98 million
Aug 13, 11 PM $0.00291
-0.37%
$1.09 billion $75.67 million
Aug 13, 10 PM $0.00292
+2.33%
$1.09 billion $74.14 million
Aug 13, 9 PM $0.00285
-1.31%
$1.07 billion $75.26 million
Aug 13, 8 PM $0.00289
-0.02%
$1.08 billion $74.55 million
Aug 13, 7 PM $0.00289
+0.42%
$1.08 billion $72.33 million
Aug 13, 6 PM $0.00288
+2.61%
$1.08 billion $70.84 million
Aug 13, 5 PM $0.00281
+0.04%
$1.05 billion $72.71 million
Aug 13, 4 PM $0.0028
-2.89%
$1.05 billion $71.95 million
Aug 13, 3 PM $0.00289
+0.70%
$1.08 billion $68.64 million
Aug 13, 2 PM $0.00287
+1.47%
$1.07 billion $65.61 million
Aug 13, 1 PM $0.00283
+1.91%
$1.06 billion $64.21 million
Aug 13, 12 PM $0.00277
-0.61%
$1.04 billion $62.74 million
Aug 13, 11 AM $0.00279
-0.34%
$1.04 billion $65.11 million
Aug 13, 10 AM $0.0028
+0.79%
$1.05 billion $54.97 million
Aug 13, 9 AM $0.00278
-0.34%
$1.04 billion $55 million
Aug 13, 8 AM $0.00279
-0.31%
$1.04 billion $57.45 million
Aug 13, 7 AM $0.0028
-0.09%
$1.05 billion $56.28 million
Aug 13, 6 AM $0.0028
-1.69%
$1.05 billion $57.63 million
Aug 13, 5 AM $0.00285
+2.83%
$1.06 billion $64.77 million
Aug 13, 4 AM $0.00277
+0.92%
$1.03 billion $64.63 million
Aug 13, 3 AM $0.00274
-0.37%
$1.03 billion $65.67 million
Aug 13, 2 AM $0.00275
+0.54%
$1.03 billion $66.34 million
Aug 13, 1 AM $0.00274
+0.13%
$1.02 billion $68.55 million
Aug 13, 12 AM $0.00273
-0.66%
$1.02 billion $68.85 million
Aug 12, 11 PM $0.00275
+1.29%
$1.03 billion $71.9 million
Aug 12, 10 PM $0.00272
+2.03%
$1.02 billion $71.04 million
Aug 12, 9 PM $0.00266
-1.41%
$995.88 million $68.28 million
Aug 12, 8 PM $0.0027
-0.11%
$1.01 billion $68.71 million
Aug 12, 7 PM $0.0027
-0.10%
$1.01 billion $72.54 million
Aug 12, 6 PM $0.00271
-0.74%
$1.01 billion $72.83 million
Aug 12, 5 PM $0.00273
-0.21%
$1.02 billion $72.22 million
Aug 12, 4 PM $0.00273
-1.21%
$1.02 billion $72.87 million
Aug 12, 3 PM $0.00277
+2.49%
$1.04 billion $71.64 million
Aug 12, 2 PM $0.0027
-0.32%
$1.01 billion $67 million
Aug 12, 1 PM $0.00271
-1.36%
$1.01 billion $67.48 million
Aug 12, 12 PM $0.00275
+2.20%
$1.03 billion $68.08 million
Aug 12, 11 AM $0.00269
-0.63%
$1.01 billion $70.53 million
Aug 12, 10 AM $0.0027
+0.13%
$1.01 billion $76.53 million
Aug 12, 9 AM $0.0027
+2.23%
$1.01 billion $78.9 million
Aug 12, 8 AM $0.00264
-0.74%
$988.36 million $77.29 million