Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.00431
-0.15%
$1.64 billion $98.29 million
3:14 AM $0.00432
+0.03%
$1.64 billion $98.07 million
3:13 AM $0.00432
-0.02%
$1.64 billion $98.01 million
3:12 AM $0.00432
+0.34%
$1.64 billion $97.85 million
3:11 AM $0.0043
+0.35%
$1.64 billion $97.7 million
3:10 AM $0.00429
+0.09%
$1.64 billion $97.58 million
3:09 AM $0.00429
+0.01%
$1.63 billion $97.53 million
3:08 AM $0.00429
+0.08%
$1.63 billion $97.53 million
3:07 AM $0.00428
+0.11%
$1.63 billion $97.5 million
3:06 AM $0.00428
-0.04%
$1.63 billion $97.47 million
3:05 AM $0.00428
+0.06%
$1.63 billion $97.44 million
3:04 AM $0.00428
+0.11%
$1.62 billion $97.4 million
3:03 AM $0.00427
-0.01%
$1.62 billion $97.37 million
3:02 AM $0.00427
+0.32%
$1.62 billion $97.26 million
3:01 AM $0.00426
+0.32%
$1.62 billion $96.91 million
3:00 AM $0.00425
-0.03%
$1.62 billion $96.83 million
2:59 AM $0.00425
+0.06%
$1.61 billion $96.85 million
2:58 AM $0.00424
+0.00%
$1.61 billion $96.83 million
2:57 AM $0.00424
+0.04%
$1.61 billion $96.84 million
2:56 AM $0.00424
-0.03%
$1.61 billion $96.88 million
2:55 AM $0.00424
+0.02%
$1.61 billion $96.93 million
2:54 AM $0.00424
+0.06%
$1.61 billion $97.05 million
2:53 AM $0.00424
-0.04%
$1.61 billion $96.89 million
2:52 AM $0.00424
-0.07%
$1.61 billion $96.91 million
2:51 AM $0.00424
-0.13%
$1.61 billion $96.85 million
2:50 AM $0.00425
+0.04%
$1.61 billion $96.77 million
2:49 AM $0.00425
+0.06%
$1.61 billion $96.64 million
2:48 AM $0.00425
-0.22%
$1.61 billion $96.49 million
2:47 AM $0.00426
+0.03%
$1.61 billion $96.3 million
2:46 AM $0.00425
+0.19%
$1.61 billion $96.26 million
2:45 AM $0.00425
-0.07%
$1.61 billion $96.16 million
2:44 AM $0.00425
+0.17%
$1.61 billion $96.14 million
2:43 AM $0.00424
+0.12%
$1.61 billion $96.08 million
2:42 AM $0.00424
+0.13%
$1.61 billion $96.01 million
2:41 AM $0.00423
-0.06%
$1.61 billion $95.83 million
2:40 AM $0.00423
+0.13%
$1.61 billion $95.81 million
2:39 AM $0.00423
+0.23%
$1.6 billion $95.65 million
2:38 AM $0.00422
+0.11%
$1.6 billion $95.26 million
2:37 AM $0.00421
+0.06%
$1.6 billion $95.23 million
2:36 AM $0.00421
+0.32%
$1.6 billion $95.15 million
2:35 AM $0.0042
+0.01%
$1.6 billion $95.05 million
2:34 AM $0.0042
+0.07%
$1.59 billion $95.05 million
2:33 AM $0.00419
-0.05%
$1.59 billion $95.05 million
2:32 AM $0.0042
-0.05%
$1.59 billion $95.03 million
2:31 AM $0.0042
+0.09%
$1.59 billion $95.03 million
2:30 AM $0.0042
-0.24%
$1.59 billion $94.94 million
2:29 AM $0.00421
-0.03%
$1.59 billion $94.95 million
2:28 AM $0.00421
+0.04%
$1.59 billion $94.95 million
2:27 AM $0.00421
+0.15%
$1.59 billion $94.91 million
2:26 AM $0.0042
-0.40%
$1.59 billion $94.74 million
Download