Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00154
-0.02%
$ 502.08 million $ 34.77 million
4:36 PM $ 0.00154
-0.03%
$ 502.08 million $ 34.78 million
4:35 PM $ 0.00154
-0.04%
$ 502.08 million $ 34.77 million
4:34 PM $ 0.00154
-0.10%
$ 502.22 million $ 34.75 million
4:33 PM $ 0.00154
+0.00%
$ 502.22 million $ 34.76 million
4:32 PM $ 0.00154
-0.05%
$ 502.22 million $ 34.77 million
4:31 PM $ 0.00154
+0.01%
$ 502.22 million $ 34.78 million
4:30 PM $ 0.00154
+0.01%
$ 502.22 million $ 34.8 million
4:29 PM $ 0.00154
-0.06%
$ 502.83 million $ 34.82 million
4:28 PM $ 0.00154
-0.01%
$ 502.83 million $ 34.89 million
4:27 PM $ 0.00154
-0.07%
$ 502.83 million $ 34.89 million
4:26 PM $ 0.00154
+0.04%
$ 502.83 million $ 34.91 million
4:25 PM $ 0.00154
-0.02%
$ 502.83 million $ 34.92 million
4:24 PM $ 0.00154
-0.13%
$ 503.36 million $ 34.97 million
4:23 PM $ 0.00155
-0.25%
$ 503.36 million $ 34.96 million
4:22 PM $ 0.00155
+0.06%
$ 503.36 million $ 34.98 million
4:21 PM $ 0.00155
+0.00%
$ 503.36 million $ 34.97 million
4:20 PM $ 0.00155
-0.04%
$ 503.36 million $ 34.96 million
4:19 PM $ 0.00155
-0.06%
$ 505.28 million $ 34.99 million
4:18 PM $ 0.00155
+0.02%
$ 505.28 million $ 35.01 million
4:17 PM $ 0.00155
-0.01%
$ 505.28 million $ 35.01 million
4:16 PM $ 0.00155
+0.01%
$ 505.28 million $ 35.01 million
4:15 PM $ 0.00155
-0.04%
$ 505.28 million $ 35.04 million
4:14 PM $ 0.00155
-0.03%
$ 505.6 million $ 35.18 million
4:13 PM $ 0.00155
-0.06%
$ 505.6 million $ 35.29 million
4:12 PM $ 0.00155
+0.01%
$ 505.6 million $ 35.41 million
4:11 PM $ 0.00155
+0.06%
$ 505.6 million $ 35.4 million
4:10 PM $ 0.00155
+0.04%
$ 505.6 million $ 35.44 million
4:09 PM $ 0.00155
+0.01%
$ 505.45 million $ 35.49 million
4:08 PM $ 0.00155
+0.02%
$ 505.45 million $ 35.49 million
4:07 PM $ 0.00155
+0.01%
$ 505.45 million $ 35.64 million
4:06 PM $ 0.00155
-0.02%
$ 505.45 million $ 35.68 million
4:05 PM $ 0.00155
-0.12%
$ 505.45 million $ 35.68 million
4:04 PM $ 0.00155
-0.21%
$ 505.98 million $ 35.66 million
4:03 PM $ 0.00156
-0.10%
$ 505.98 million $ 35.69 million
4:02 PM $ 0.00156
-0.06%
$ 505.98 million $ 35.72 million
4:01 PM $ 0.00156
+0.01%
$ 505.98 million $ 35.74 million
4:00 PM $ 0.00156
-0.14%
$ 505.98 million $ 35.76 million
3:59 PM $ 0.00156
-0.01%
$ 508.82 million $ 35.78 million
3:58 PM $ 0.00156
+0.07%
$ 508.82 million $ 35.79 million
3:57 PM $ 0.00156
-0.03%
$ 508.82 million $ 35.8 million
3:56 PM $ 0.00156
+0.01%
$ 508.82 million $ 35.78 million
3:55 PM $ 0.00156
-0.02%
$ 508.82 million $ 35.79 million
3:54 PM $ 0.00156
+0.02%
$ 508.8 million $ 35.8 million
3:53 PM $ 0.00156
+0.07%
$ 508.8 million $ 35.85 million
3:52 PM $ 0.00156
+0.01%
$ 508.8 million $ 35.89 million
3:51 PM $ 0.00156
+0.01%
$ 508.8 million $ 35.91 million
3:50 PM $ 0.00156
-0.05%
$ 508.8 million $ 35.91 million
3:49 PM $ 0.00156
-0.01%
$ 508.52 million $ 35.99 million
3:48 PM $ 0.00156
+0.05%
$ 508.52 million $ 36.01 million