Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00173
-0.64%
$ 564.44 million $ 37.8 million
May 30, 3 AM $ 0.00174
-0.75%
$ 568.08 million $ 37.61 million
May 30, 2 AM $ 0.00175
+0.22%
$ 572.35 million $ 37.67 million
May 30, 1 AM $ 0.00175
+1.37%
$ 571.07 million $ 38.18 million
May 30, 12 AM $ 0.00173
+0.10%
$ 563.43 million $ 38.3 million
May 29, 11 PM $ 0.00173
+0.19%
$ 563.37 million $ 38.62 million
May 29, 10 PM $ 0.00172
+0.79%
$ 562.33 million $ 38.72 million
May 29, 9 PM $ 0.00171
-1.61%
$ 557.91 million $ 38.94 million
May 29, 8 PM $ 0.00174
+0.07%
$ 567.05 million $ 38.44 million
May 29, 7 PM $ 0.00174
-0.72%
$ 566.53 million $ 39.25 million
May 29, 6 PM $ 0.00175
-0.90%
$ 570.63 million $ 37.99 million
May 29, 5 PM $ 0.00176
+0.42%
$ 575.84 million $ 37.93 million
May 29, 4 PM $ 0.00176
+1.61%
$ 573.44 million $ 37.75 million
May 29, 3 PM $ 0.00173
+2.82%
$ 564.37 million $ 36.47 million
May 29, 2 PM $ 0.00168
+0.49%
$ 548.9 million $ 34.69 million
May 29, 1 PM $ 0.00167
+0.37%
$ 546.31 million $ 36.47 million
May 29, 12 PM $ 0.00167
-0.96%
$ 544.27 million $ 37.5 million
May 29, 11 AM $ 0.00168
-0.83%
$ 549.55 million $ 38.13 million
May 29, 10 AM $ 0.0017
-0.75%
$ 554.16 million $ 39.35 million
May 29, 9 AM $ 0.00171
+0.62%
$ 558.33 million $ 40.56 million
May 29, 8 AM $ 0.0017
-0.05%
$ 554.91 million $ 41.31 million
May 29, 7 AM $ 0.0017
-0.79%
$ 555.18 million $ 42.21 million
May 29, 6 AM $ 0.00171
+0.86%
$ 559.6 million $ 42.56 million
May 29, 5 AM $ 0.0017
+0.34%
$ 554.84 million $ 44.22 million
May 29, 4 AM $ 0.00169
+0.41%
$ 552.93 million $ 45.57 million
May 29, 3 AM $ 0.00169
-0.29%
$ 550.65 million $ 49.01 million
May 29, 2 AM $ 0.00169
-0.81%
$ 552.25 million $ 52.59 million
May 29, 1 AM $ 0.00171
+0.01%
$ 556.79 million $ 52.17 million
May 29, 12 AM $ 0.00171
+0.05%
$ 556.7 million $ 52.92 million
May 28, 11 PM $ 0.0017
+0.10%
$ 553.49 million $ 52.59 million
May 28, 10 PM $ 0.0017
-0.61%
$ 552.95 million $ 52.81 million
May 28, 9 PM $ 0.00171
-0.02%
$ 556.36 million $ 53.42 million
May 28, 8 PM $ 0.00171
+0.03%
$ 556.44 million $ 54.5 million
May 28, 7 PM $ 0.00171
-0.73%
$ 556.23 million $ 54.16 million
May 28, 6 PM $ 0.00173
+0.95%
$ 560.34 million $ 55.1 million
May 28, 5 PM $ 0.00171
+1.38%
$ 555.12 million $ 54.7 million
May 28, 4 PM $ 0.00169
+2.17%
$ 547.59 million $ 52.59 million
May 28, 3 PM $ 0.00165
+0.18%
$ 535.98 million $ 51.93 million
May 28, 2 PM $ 0.00165
-0.07%
$ 535.01 million $ 53.28 million
May 28, 1 PM $ 0.00165
-0.32%
$ 535.4 million $ 51.09 million
May 28, 12 PM $ 0.00165
+0.78%
$ 537.12 million $ 51.25 million
May 28, 11 AM $ 0.00164
-0.90%
$ 533.05 million $ 55.47 million
May 28, 10 AM $ 0.00166
-0.94%
$ 537.94 million $ 54.04 million
May 28, 9 AM $ 0.00167
+0.38%
$ 543.04 million $ 53 million
May 28, 8 AM $ 0.00167
-1.47%
$ 541.02 million $ 52.27 million
May 28, 7 AM $ 0.00169
+0.64%
$ 549.07 million $ 52.35 million
May 28, 6 AM $ 0.00168
-1.22%
$ 545.57 million $ 52.47 million
May 28, 5 AM $ 0.0017
-0.49%
$ 552.32 million $ 50.37 million
May 28, 4 AM $ 0.00171
-0.40%
$ 555.04 million $ 49.27 million
May 28, 3 AM $ 0.00172
-3.98%
$ 557.37 million $ 46.52 million