Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00155
-0.04%
$ 505.28 million $ 35.04 million
4:14 PM $ 0.00155
-0.03%
$ 505.6 million $ 35.18 million
4:13 PM $ 0.00155
-0.06%
$ 505.6 million $ 35.29 million
4:12 PM $ 0.00155
+0.01%
$ 505.6 million $ 35.41 million
4:11 PM $ 0.00155
+0.06%
$ 505.6 million $ 35.4 million
4:10 PM $ 0.00155
+0.04%
$ 505.6 million $ 35.44 million
4:09 PM $ 0.00155
+0.01%
$ 505.45 million $ 35.49 million
4:08 PM $ 0.00155
+0.02%
$ 505.45 million $ 35.49 million
4:07 PM $ 0.00155
+0.01%
$ 505.45 million $ 35.64 million
4:06 PM $ 0.00155
-0.02%
$ 505.45 million $ 35.68 million
4:05 PM $ 0.00155
-0.12%
$ 505.45 million $ 35.68 million
4:04 PM $ 0.00155
-0.21%
$ 505.98 million $ 35.66 million
4:03 PM $ 0.00156
-0.10%
$ 505.98 million $ 35.69 million
4:02 PM $ 0.00156
-0.06%
$ 505.98 million $ 35.72 million
4:01 PM $ 0.00156
+0.01%
$ 505.98 million $ 35.74 million
4:00 PM $ 0.00156
-0.14%
$ 505.98 million $ 35.76 million
3:59 PM $ 0.00156
-0.01%
$ 508.82 million $ 35.78 million
3:58 PM $ 0.00156
+0.07%
$ 508.82 million $ 35.79 million
3:57 PM $ 0.00156
-0.03%
$ 508.82 million $ 35.8 million
3:56 PM $ 0.00156
+0.01%
$ 508.82 million $ 35.78 million
3:55 PM $ 0.00156
-0.02%
$ 508.82 million $ 35.79 million
3:54 PM $ 0.00156
+0.02%
$ 508.8 million $ 35.8 million
3:53 PM $ 0.00156
+0.07%
$ 508.8 million $ 35.85 million
3:52 PM $ 0.00156
+0.01%
$ 508.8 million $ 35.89 million
3:51 PM $ 0.00156
+0.01%
$ 508.8 million $ 35.91 million
3:50 PM $ 0.00156
-0.05%
$ 508.8 million $ 35.91 million
3:49 PM $ 0.00156
-0.01%
$ 508.52 million $ 35.99 million
3:48 PM $ 0.00156
+0.05%
$ 508.52 million $ 36.01 million
3:47 PM $ 0.00156
-0.01%
$ 508.52 million $ 36.03 million
3:46 PM $ 0.00156
-0.01%
$ 508.52 million $ 36.05 million
3:45 PM $ 0.00156
-0.04%
$ 508.52 million $ 36.07 million
3:44 PM $ 0.00156
-0.08%
$ 508.57 million $ 36.3 million
3:43 PM $ 0.00156
-0.02%
$ 508.57 million $ 36.31 million
3:42 PM $ 0.00156
+0.02%
$ 508.57 million $ 36.33 million
3:41 PM $ 0.00156
+0.01%
$ 508.57 million $ 36.36 million
3:40 PM $ 0.00156
-0.02%
$ 508.57 million $ 36.39 million
3:39 PM $ 0.00156
-0.04%
$ 509.01 million $ 36.42 million
3:38 PM $ 0.00156
+0.05%
$ 509.01 million $ 36.47 million
3:37 PM $ 0.00156
+0.00%
$ 509.01 million $ 36.51 million
3:36 PM $ 0.00156
+0.00%
$ 509.01 million $ 36.58 million
3:35 PM $ 0.00156
-0.01%
$ 509.01 million $ 36.77 million
3:34 PM $ 0.00156
+0.01%
$ 509.09 million $ 36.79 million
3:33 PM $ 0.00156
-0.11%
$ 509.09 million $ 36.79 million
3:32 PM $ 0.00156
-0.09%
$ 509.09 million $ 36.83 million
3:31 PM $ 0.00156
+0.01%
$ 509.09 million $ 36.85 million
3:30 PM $ 0.00156
+0.03%
$ 509.09 million $ 36.88 million
3:29 PM $ 0.00156
+0.00%
$ 509.84 million $ 36.93 million
3:28 PM $ 0.00156
-0.05%
$ 509.84 million $ 36.94 million
3:27 PM $ 0.00156
+0.06%
$ 509.84 million $ 36.94 million
3:26 PM $ 0.00156
+0.00%
$ 509.84 million $ 36.94 million