Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00356
+5.57%
$1.33 billion $195.71 million
Aug 20, 12 PM $0.00337
-1.53%
$1.26 billion $184.5 million
Aug 20, 11 AM $0.00343
+2.51%
$1.28 billion $179.06 million
Aug 20, 10 AM $0.00334
+1.07%
$1.25 billion $172.08 million
Aug 20, 9 AM $0.00331
+0.22%
$1.24 billion $168.29 million
Aug 20, 8 AM $0.0033
+1.41%
$1.23 billion $159.88 million
Aug 20, 7 AM $0.00325
+2.06%
$1.22 billion $140.24 million
Aug 20, 6 AM $0.00319
+0.10%
$1.19 billion $137.78 million
Aug 20, 5 AM $0.00319
-1.12%
$1.19 billion $140.62 million
Aug 20, 4 AM $0.00322
-0.40%
$1.2 billion $142.05 million
Aug 20, 3 AM $0.00324
-2.17%
$1.21 billion $133.78 million
Aug 20, 2 AM $0.00331
+5.39%
$1.24 billion $128.52 million
Aug 20, 1 AM $0.00314
+2.13%
$1.17 billion $122.52 million
Aug 20, 12 AM $0.00307
+2.36%
$1.15 billion $120.39 million
Aug 19, 11 PM $0.003
+0.09%
$1.12 billion $114.04 million
Aug 19, 10 PM $0.003
-4.08%
$1.12 billion $115.1 million
Aug 19, 9 PM $0.00313
-1.20%
$1.17 billion $116.79 million
Aug 19, 8 PM $0.00316
+0.27%
$1.18 billion $114.07 million
Aug 19, 7 PM $0.00316
+2.57%
$1.18 billion $112.96 million
Aug 19, 6 PM $0.00308
-1.99%
$1.15 billion $108.73 million
Aug 19, 5 PM $0.00314
-0.66%
$1.17 billion $110.85 million
Aug 19, 4 PM $0.00316
+2.36%
$1.18 billion $103.48 million
Aug 19, 3 PM $0.00309
+1.58%
$1.16 billion $96.63 million
Aug 19, 2 PM $0.00304
+0.75%
$1.14 billion $82.19 million
Aug 19, 1 PM $0.00302
+0.28%
$1.13 billion $83.89 million
Aug 19, 12 PM $0.00301
+0.18%
$1.13 billion $82.92 million
Aug 19, 11 AM $0.003
+0.73%
$1.12 billion $77.61 million
Aug 19, 10 AM $0.00298
-0.39%
$1.12 billion $76.77 million
Aug 19, 9 AM $0.00299
+0.62%
$1.12 billion $76.43 million
Aug 19, 8 AM $0.00297
-0.17%
$1.11 billion $75.09 million
Aug 19, 7 AM $0.00298
-0.47%
$1.12 billion $74.8 million
Aug 19, 6 AM $0.00299
+1.00%
$1.12 billion $82.47 million
Aug 19, 5 AM $0.00296
-1.96%
$1.11 billion $77.78 million
Aug 19, 4 AM $0.00302
+0.60%
$1.13 billion $76.85 million
Aug 19, 3 AM $0.00301
-0.66%
$1.12 billion $76.67 million
Aug 19, 2 AM $0.00303
-1.70%
$1.13 billion $75.8 million
Aug 19, 1 AM $0.00308
-0.08%
$1.15 billion $74.9 million
Aug 19, 12 AM $0.00308
-0.47%
$1.15 billion $73.23 million
Aug 18, 11 PM $0.0031
+2.78%
$1.16 billion $71.42 million
Aug 18, 10 PM $0.00301
+1.31%
$1.13 billion $66.36 million
Aug 18, 9 PM $0.00297
+4.33%
$1.11 billion $60.2 million
Aug 18, 8 PM $0.00285
+0.29%
$1.07 billion $54.81 million
Aug 18, 7 PM $0.00284
+0.61%
$1.06 billion $54.77 million
Aug 18, 6 PM $0.00282
+0.45%
$1.06 billion $54.81 million
Aug 18, 5 PM $0.00281
-0.04%
$1.05 billion $51.32 million
Aug 18, 4 PM $0.00281
+0.23%
$1.05 billion $53.41 million
Aug 18, 3 PM $0.00281
-0.47%
$1.05 billion $56.66 million
Aug 18, 2 PM $0.00282
+1.54%
$1.05 billion $57.71 million
Aug 18, 1 PM $0.00278
-1.57%
$1.03 billion $55.89 million
Aug 18, 12 PM $0.00282
+0.45%
$1.05 billion $56.29 million