Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00173
+1.16%
$ 561.12 million $ 68.78 million
Jun 3, 4 AM $ 0.00171
+3.58%
$ 554.66 million $ 66.35 million
Jun 3, 3 AM $ 0.00165
-1.39%
$ 535.48 million $ 65.28 million
Jun 3, 2 AM $ 0.00167
-0.07%
$ 543 million $ 64.3 million
Jun 3, 1 AM $ 0.00167
+0.69%
$ 543.41 million $ 64.93 million
Jun 3, 12 AM $ 0.00166
+1.45%
$ 539.69 million $ 65.14 million
Jun 2, 11 PM $ 0.00164
-0.01%
$ 532.96 million $ 66.53 million
Jun 2, 10 PM $ 0.00164
-2.94%
$ 533.02 million $ 65.26 million
Jun 2, 9 PM $ 0.00169
-0.02%
$ 549.15 million $ 62.59 million
Jun 2, 8 PM $ 0.00169
+0.89%
$ 549.26 million $ 62.11 million
Jun 2, 7 PM $ 0.00167
-0.42%
$ 544.39 million $ 62.19 million
Jun 2, 6 PM $ 0.00168
-2.85%
$ 546.68 million $ 58.92 million
Jun 2, 5 PM $ 0.00173
+0.49%
$ 562.74 million $ 65.85 million
Jun 2, 4 PM $ 0.00172
+1.34%
$ 560.03 million $ 65.6 million
Jun 2, 3 PM $ 0.0017
-2.47%
$ 552.63 million $ 64.03 million
Jun 2, 2 PM $ 0.00174
-4.21%
$ 566.55 million $ 59.86 million
Jun 2, 1 PM $ 0.00182
-0.76%
$ 591.54 million $ 57.19 million
Jun 2, 12 PM $ 0.00183
+1.02%
$ 596.09 million $ 57.22 million
Jun 2, 11 AM $ 0.00181
-0.29%
$ 590.07 million $ 56.73 million
Jun 2, 10 AM $ 0.00182
+1.00%
$ 591.79 million $ 56.47 million
Jun 2, 9 AM $ 0.0018
-1.34%
$ 585.98 million $ 55.43 million
Jun 2, 8 AM $ 0.00182
+0.61%
$ 593.92 million $ 54.55 million
Jun 2, 7 AM $ 0.00181
+0.30%
$ 590.3 million $ 54.5 million
Jun 2, 6 AM $ 0.00181
-1.10%
$ 588.54 million $ 54.6 million
Jun 2, 5 AM $ 0.00183
-0.45%
$ 594.92 million $ 54.74 million
Jun 2, 4 AM $ 0.00184
-0.24%
$ 597.71 million $ 53.9 million
Jun 2, 3 AM $ 0.00184
+1.57%
$ 599.2 million $ 52.55 million
Jun 2, 2 AM $ 0.00181
+0.85%
$ 589.83 million $ 52.06 million
Jun 2, 1 AM $ 0.0018
-1.95%
$ 584.96 million $ 51.31 million
Jun 2, 12 AM $ 0.00183
-0.07%
$ 596.6 million $ 50.96 million
Jun 1, 11 PM $ 0.00183
-0.38%
$ 597 million $ 48.99 million
Jun 1, 10 PM $ 0.00184
+0.96%
$ 599.32 million $ 47.94 million
Jun 1, 9 PM $ 0.00182
-0.44%
$ 593.65 million $ 47.8 million
Jun 1, 8 PM $ 0.00183
-1.64%
$ 596.28 million $ 47.23 million
Jun 1, 7 PM $ 0.00186
+2.48%
$ 606.12 million $ 44.26 million
Jun 1, 6 PM $ 0.00182
+1.87%
$ 591.46 million $ 40.89 million
Jun 1, 5 PM $ 0.00178
+1.43%
$ 580.67 million $ 33.4 million
Jun 1, 4 PM $ 0.00176
+2.15%
$ 572.51 million $ 31.68 million
Jun 1, 3 PM $ 0.00172
+0.55%
$ 560.43 million $ 30.58 million
Jun 1, 2 PM $ 0.00171
-0.60%
$ 557.3 million $ 29.96 million
Jun 1, 1 PM $ 0.00172
-2.21%
$ 560.52 million $ 28.93 million
Jun 1, 12 PM $ 0.00176
+0.28%
$ 573.21 million $ 26.38 million
Jun 1, 11 AM $ 0.00176
-0.32%
$ 571.62 million $ 25.35 million
Jun 1, 10 AM $ 0.00176
+0.28%
$ 573.45 million $ 25.07 million
Jun 1, 9 AM $ 0.00176
+0.25%
$ 571.84 million $ 25.28 million
Jun 1, 8 AM $ 0.00175
+0.46%
$ 570.42 million $ 25.08 million
Jun 1, 7 AM $ 0.00174
-0.77%
$ 567.81 million $ 24.37 million
Jun 1, 6 AM $ 0.00176
-0.99%
$ 572.23 million $ 23.74 million
Jun 1, 5 AM $ 0.00177
-0.59%
$ 577.94 million $ 23.62 million
Jun 1, 4 AM $ 0.00179
-0.97%
$ 581.39 million $ 23.57 million