Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0015
-4.49%
$ 486.47 million $ 81.86 million
Jun 5, 5 AM $ 0.00157
-2.78%
$ 509.35 million $ 74.45 million
Jun 5, 4 AM $ 0.00161
+1.56%
$ 523.93 million $ 76.52 million
Jun 5, 3 AM $ 0.00159
-1.21%
$ 515.75 million $ 74.03 million
Jun 5, 2 AM $ 0.00161
-3.01%
$ 522.14 million $ 75.99 million
Jun 5, 1 AM $ 0.00166
+1.10%
$ 538.37 million $ 80.42 million
Jun 5, 12 AM $ 0.00164
-0.70%
$ 532.39 million $ 84.38 million
Jun 4, 11 PM $ 0.00165
+1.73%
$ 536.15 million $ 88.06 million
Jun 4, 10 PM $ 0.00162
+0.00%
$ 527.05 million $ 87.14 million
Jun 4, 9 PM $ 0.00162
-3.83%
$ 527.09 million $ 85.21 million
Jun 4, 8 PM $ 0.00169
-1.38%
$ 548.17 million $ 86.57 million
Jun 4, 7 PM $ 0.00171
-0.50%
$ 556 million $ 88.72 million
Jun 4, 6 PM $ 0.00172
+1.17%
$ 558.86 million $ 90.45 million
Jun 4, 5 PM $ 0.0017
-2.89%
$ 552.39 million $ 91 million
Jun 4, 4 PM $ 0.00175
+0.50%
$ 568.86 million $ 92.04 million
Jun 4, 3 PM $ 0.00174
+4.27%
$ 566.14 million $ 91.67 million
Jun 4, 2 PM $ 0.00167
+0.52%
$ 542.98 million $ 94.11 million
Jun 4, 1 PM $ 0.00166
-0.59%
$ 540.21 million $ 92.19 million
Jun 4, 12 PM $ 0.00167
+0.82%
$ 543.42 million $ 90.8 million
Jun 4, 11 AM $ 0.00166
+1.58%
$ 539.02 million $ 87.27 million
Jun 4, 10 AM $ 0.00163
-2.39%
$ 530.61 million $ 86.32 million
Jun 4, 9 AM $ 0.00167
-1.53%
$ 543.58 million $ 85.65 million
Jun 4, 8 AM $ 0.0017
+0.61%
$ 552.04 million $ 84.43 million
Jun 4, 7 AM $ 0.00169
-3.70%
$ 548.68 million $ 83.44 million
Jun 4, 6 AM $ 0.00175
+0.89%
$ 569.75 million $ 81.21 million
Jun 4, 5 AM $ 0.00174
-0.25%
$ 564.75 million $ 79.97 million
Jun 4, 4 AM $ 0.00174
-1.78%
$ 566.17 million $ 79.87 million
Jun 4, 3 AM $ 0.00177
+3.55%
$ 576.44 million $ 79.99 million
Jun 4, 2 AM $ 0.00171
+2.28%
$ 556.59 million $ 77.65 million
Jun 4, 1 AM $ 0.00168
-3.59%
$ 544.21 million $ 72.93 million
Jun 4, 12 AM $ 0.00174
-1.63%
$ 564.49 million $ 68.84 million
Jun 3, 11 PM $ 0.00177
-0.84%
$ 574.26 million $ 65.9 million
Jun 3, 10 PM $ 0.00178
-1.80%
$ 579.08 million $ 68.22 million
Jun 3, 9 PM $ 0.00181
+4.42%
$ 589.7 million $ 70.21 million
Jun 3, 8 PM $ 0.00174
-1.93%
$ 564.68 million $ 67.24 million
Jun 3, 7 PM $ 0.00177
+0.13%
$ 575.79 million $ 67.07 million
Jun 3, 6 PM $ 0.00177
+0.11%
$ 575.04 million $ 69.78 million
Jun 3, 5 PM $ 0.00177
+1.39%
$ 574.42 million $ 69.43 million
Jun 3, 4 PM $ 0.00174
-1.52%
$ 566.52 million $ 67.21 million
Jun 3, 3 PM $ 0.00177
-1.13%
$ 575.25 million $ 66.56 million
Jun 3, 2 PM $ 0.00179
-0.26%
$ 581.83 million $ 65.88 million
Jun 3, 1 PM $ 0.00179
+1.28%
$ 583.37 million $ 70.81 million
Jun 3, 12 PM $ 0.00177
+1.10%
$ 576.01 million $ 72.06 million
Jun 3, 11 AM $ 0.00175
-1.36%
$ 569.74 million $ 72.21 million
Jun 3, 10 AM $ 0.00178
+2.02%
$ 577.58 million $ 71.8 million
Jun 3, 9 AM $ 0.00174
-0.05%
$ 566.17 million $ 70.21 million
Jun 3, 8 AM $ 0.00174
-0.62%
$ 566.45 million $ 70.76 million
Jun 3, 7 AM $ 0.00175
+0.94%
$ 569.97 million $ 70.4 million
Jun 3, 6 AM $ 0.00174
+0.63%
$ 564.67 million $ 69.58 million
Jun 3, 5 AM $ 0.00173
+1.16%
$ 561.12 million $ 68.78 million