Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00151
+0.61%
$ 498.26 million $ 33.53 million
Jun 7, 6 AM $ 0.0015
+0.53%
$ 495.25 million $ 34.6 million
Jun 7, 5 AM $ 0.00149
+0.47%
$ 492.65 million $ 34.69 million
Jun 7, 4 AM $ 0.00149
+0.54%
$ 490.33 million $ 35.58 million
Jun 7, 3 AM $ 0.00148
+1.18%
$ 487.7 million $ 39.85 million
Jun 7, 2 AM $ 0.00146
-1.50%
$ 482 million $ 39.82 million
Jun 7, 1 AM $ 0.00148
+3.68%
$ 489.33 million $ 40.56 million
Jun 7, 12 AM $ 0.00143
+0.18%
$ 471.94 million $ 39.22 million
Jun 6, 11 PM $ 0.00143
+1.02%
$ 464.23 million $ 39.89 million
Jun 6, 10 PM $ 0.00141
-0.10%
$ 459.7 million $ 41.91 million
Jun 6, 9 PM $ 0.00141
+1.13%
$ 460.17 million $ 43.5 million
Jun 6, 8 PM $ 0.0014
+0.22%
$ 455.04 million $ 42.88 million
Jun 6, 7 PM $ 0.0014
-0.67%
$ 454.03 million $ 44.3 million
Jun 6, 6 PM $ 0.0014
+0.93%
$ 457.08 million $ 48.04 million
Jun 6, 5 PM $ 0.00139
-0.88%
$ 452.89 million $ 51.38 million
Jun 6, 4 PM $ 0.0014
-0.66%
$ 456.82 million $ 54.2 million
Jun 6, 3 PM $ 0.00141
-0.53%
$ 459.86 million $ 62.88 million
Jun 6, 2 PM $ 0.00142
+0.16%
$ 462.31 million $ 72.24 million
Jun 6, 1 PM $ 0.00142
-0.93%
$ 461.59 million $ 78.19 million
Jun 6, 12 PM $ 0.00143
+0.51%
$ 465.99 million $ 82.83 million
Jun 6, 11 AM $ 0.00143
+0.97%
$ 463.64 million $ 85.39 million
Jun 6, 10 AM $ 0.00141
-0.29%
$ 459.18 million $ 86.71 million
Jun 6, 9 AM $ 0.00142
-0.75%
$ 460.45 million $ 88.59 million
Jun 6, 8 AM $ 0.00143
+1.42%
$ 463.92 million $ 90.04 million
Jun 6, 7 AM $ 0.00141
+1.59%
$ 457.44 million $ 91.03 million
Jun 6, 6 AM $ 0.00138
+0.51%
$ 450.31 million $ 94.67 million
Jun 6, 5 AM $ 0.00138
+3.71%
$ 448.06 million $ 104.16 million
Jun 6, 4 AM $ 0.00133
-3.39%
$ 432.03 million $ 103.78 million
Jun 6, 3 AM $ 0.00137
-1.32%
$ 447.18 million $ 104.14 million
Jun 6, 2 AM $ 0.00139
-1.81%
$ 453.25 million $ 104.42 million
Jun 6, 1 AM $ 0.00142
-1.47%
$ 461.62 million $ 104.28 million
Jun 6, 12 AM $ 0.00144
+1.54%
$ 468.52 million $ 105.3 million
Jun 5, 11 PM $ 0.00142
-1.37%
$ 460.69 million $ 104.48 million
Jun 5, 10 PM $ 0.00144
-1.51%
$ 467.09 million $ 105.47 million
Jun 5, 9 PM $ 0.00146
+1.19%
$ 474.24 million $ 107.74 million
Jun 5, 8 PM $ 0.00144
+2.14%
$ 468.84 million $ 108.15 million
Jun 5, 7 PM $ 0.00141
+3.08%
$ 458.99 million $ 106.15 million
Jun 5, 6 PM $ 0.00137
-4.95%
$ 445.32 million $ 102.21 million
Jun 5, 5 PM $ 0.00144
-2.23%
$ 468.51 million $ 101.12 million
Jun 5, 4 PM $ 0.00148
+4.36%
$ 479.15 million $ 100.58 million
Jun 5, 3 PM $ 0.00141
-4.77%
$ 459.13 million $ 93.36 million
Jun 5, 2 PM $ 0.00148
-0.72%
$ 482.11 million $ 89.03 million
Jun 5, 1 PM $ 0.0015
-1.02%
$ 485.63 million $ 86.46 million
Jun 5, 12 PM $ 0.00151
-0.37%
$ 490.66 million $ 84.61 million
Jun 5, 11 AM $ 0.00152
-0.28%
$ 492.57 million $ 84.17 million
Jun 5, 10 AM $ 0.00152
-2.53%
$ 493.91 million $ 85.72 million
Jun 5, 9 AM $ 0.00156
+2.52%
$ 506.72 million $ 85.77 million
Jun 5, 8 AM $ 0.00152
-2.89%
$ 494.26 million $ 85.3 million
Jun 5, 7 AM $ 0.00157
+4.62%
$ 508.85 million $ 85.58 million
Jun 5, 6 AM $ 0.0015
-4.49%
$ 486.47 million $ 81.86 million