Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.00481
-1.38%
$1.82 billion $251.27 million
Aug 24, 3 PM $0.00487
-2.21%
$1.84 billion $263 million
Aug 24, 2 PM $0.00498
+0.33%
$1.88 billion $261.22 million
Aug 24, 1 PM $0.00497
-1.00%
$1.88 billion $276.78 million
Aug 24, 12 PM $0.00502
+0.17%
$1.9 billion $287.94 million
Aug 24, 11 AM $0.00501
+0.86%
$1.89 billion $297.74 million
Aug 24, 10 AM $0.00497
+0.55%
$1.88 billion $307.19 million
Aug 24, 9 AM $0.00494
+1.68%
$1.87 billion $315.91 million
Aug 24, 8 AM $0.00486
-1.83%
$1.84 billion $320.89 million
Aug 24, 7 AM $0.00495
-1.50%
$1.87 billion $381.14 million
Aug 24, 6 AM $0.00502
+0.21%
$1.9 billion $413.08 million
Aug 24, 5 AM $0.00501
-0.25%
$1.89 billion $432.9 million
Aug 24, 4 AM $0.00502
+0.39%
$1.9 billion $460.06 million
Aug 24, 3 AM $0.005
-1.33%
$1.89 billion $472.8 million
Aug 24, 2 AM $0.00507
+2.68%
$1.92 billion $492.24 million
Aug 24, 1 AM $0.00494
-3.92%
$1.87 billion $495.79 million
Aug 24, 12 AM $0.00514
-1.60%
$1.94 billion $499.54 million
Aug 23, 11 PM $0.00523
-1.65%
$1.98 billion $512.25 million
Aug 23, 10 PM $0.00531
+0.45%
$2.01 billion $517.07 million
Aug 23, 9 PM $0.00529
+3.75%
$2 billion $521.25 million
Aug 23, 8 PM $0.0051
-0.50%
$1.93 billion $517.74 million
Aug 23, 7 PM $0.00512
-0.06%
$1.94 billion $532.86 million
Aug 23, 6 PM $0.00513
-0.51%
$1.94 billion $535.29 million
Aug 23, 5 PM $0.00515
-1.42%
$1.95 billion $542.98 million
Aug 23, 4 PM $0.00523
+1.73%
$1.95 billion $571.71 million
Aug 23, 3 PM $0.00514
-2.57%
$1.92 billion $568.8 million
Aug 23, 2 PM $0.00528
+0.38%
$1.97 billion $575.26 million
Aug 23, 1 PM $0.00526
-1.50%
$1.96 billion $584.06 million
Aug 23, 12 PM $0.00534
+0.27%
$1.99 billion $602.3 million
Aug 23, 11 AM $0.00532
+3.17%
$1.99 billion $621.14 million
Aug 23, 10 AM $0.00516
-1.18%
$1.92 billion $618.55 million
Aug 23, 9 AM $0.00522
+0.53%
$1.95 billion $639.15 million
Aug 23, 8 AM $0.00519
+1.33%
$1.94 billion $653.52 million
Aug 23, 7 AM $0.00512
-0.76%
$1.91 billion $662.43 million
Aug 23, 6 AM $0.00516
+4.88%
$1.93 billion $656.27 million
Aug 23, 5 AM $0.00492
+3.17%
$1.84 billion $665.49 million
Aug 23, 4 AM $0.00477
+1.70%
$1.78 billion $705.66 million
Aug 23, 3 AM $0.00469
-4.20%
$1.75 billion $704.27 million
Aug 23, 2 AM $0.0049
-0.52%
$1.83 billion $705.1 million
Aug 23, 1 AM $0.00492
-1.60%
$1.84 billion $705.56 million
Aug 23, 12 AM $0.005
+0.70%
$1.87 billion $680.5 million
Aug 22, 11 PM $0.00497
-1.22%
$1.85 billion $674.04 million
Aug 22, 10 PM $0.00503
+3.17%
$1.88 billion $670.89 million
Aug 22, 9 PM $0.00487
-2.31%
$1.82 billion $649.24 million
Aug 22, 8 PM $0.00499
+2.05%
$1.86 billion $643.91 million
Aug 22, 7 PM $0.00489
+1.74%
$1.82 billion $621.32 million
Aug 22, 6 PM $0.00481
+1.19%
$1.79 billion $617.87 million
Aug 22, 5 PM $0.00475
-1.11%
$1.77 billion $616.31 million
Aug 22, 4 PM $0.0048
+2.96%
$1.79 billion $593.3 million
Aug 22, 3 PM $0.00466
-1.26%
$1.74 billion $581.13 million