Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00155
-0.04%
$ 504.41 million $ 39.27 million
2:19 PM $ 0.00155
+0.01%
$ 505.15 million $ 39.29 million
2:18 PM $ 0.00155
+0.00%
$ 505.15 million $ 39.34 million
2:17 PM $ 0.00155
+0.01%
$ 505.15 million $ 39.35 million
2:16 PM $ 0.00155
+0.03%
$ 505.15 million $ 39.37 million
2:15 PM $ 0.00155
+0.08%
$ 505.15 million $ 39.37 million
2:14 PM $ 0.00155
+0.01%
$ 504.44 million $ 39.37 million
2:13 PM $ 0.00155
-0.01%
$ 504.44 million $ 39.38 million
2:12 PM $ 0.00155
+0.01%
$ 504.44 million $ 39.48 million
2:11 PM $ 0.00155
+0.00%
$ 504.44 million $ 39.49 million
2:10 PM $ 0.00155
+0.00%
$ 504.44 million $ 39.49 million
2:09 PM $ 0.00155
+0.05%
$ 504.38 million $ 39.49 million
2:08 PM $ 0.00155
+0.00%
$ 504.38 million $ 39.52 million
2:07 PM $ 0.00155
+0.00%
$ 504.38 million $ 39.55 million
2:06 PM $ 0.00155
-0.05%
$ 504.38 million $ 39.56 million
2:05 PM $ 0.00155
+0.02%
$ 504.38 million $ 39.57 million
2:04 PM $ 0.00155
+0.06%
$ 504.22 million $ 39.59 million
2:03 PM $ 0.00155
-0.01%
$ 504.22 million $ 39.63 million
2:02 PM $ 0.00155
-0.01%
$ 504.22 million $ 39.63 million
2:01 PM $ 0.00155
+0.06%
$ 504.22 million $ 39.64 million
2:00 PM $ 0.00155
+0.03%
$ 504.22 million $ 39.66 million
1:59 PM $ 0.00154
+0.01%
$ 503.58 million $ 39.7 million
1:58 PM $ 0.00154
-0.02%
$ 503.58 million $ 39.74 million
1:57 PM $ 0.00154
-0.03%
$ 503.58 million $ 39.73 million
1:56 PM $ 0.00155
+0.00%
$ 503.58 million $ 39.73 million
1:55 PM $ 0.00155
-0.12%
$ 503.58 million $ 39.74 million
1:54 PM $ 0.00155
-0.03%
$ 504.34 million $ 39.76 million
1:53 PM $ 0.00155
-0.04%
$ 504.34 million $ 39.77 million
1:52 PM $ 0.00155
-0.02%
$ 504.34 million $ 39.87 million
1:51 PM $ 0.00155
-0.01%
$ 504.34 million $ 39.87 million
1:50 PM $ 0.00155
-0.09%
$ 504.34 million $ 39.89 million
1:49 PM $ 0.00155
+0.05%
$ 505.32 million $ 39.92 million
1:48 PM $ 0.00155
-0.03%
$ 505.32 million $ 39.92 million
1:47 PM $ 0.00155
+0.00%
$ 505.32 million $ 39.93 million
1:46 PM $ 0.00155
-0.05%
$ 505.32 million $ 39.91 million
1:45 PM $ 0.00155
-0.02%
$ 505.32 million $ 39.93 million
1:44 PM $ 0.00155
-0.01%
$ 505.59 million $ 39.95 million
1:43 PM $ 0.00155
-0.01%
$ 505.59 million $ 39.97 million
1:42 PM $ 0.00155
+0.01%
$ 505.59 million $ 40.12 million
1:41 PM $ 0.00155
+0.08%
$ 505.59 million $ 40.14 million
1:40 PM $ 0.00155
+0.01%
$ 505.59 million $ 40.3 million
1:39 PM $ 0.00155
+0.04%
$ 505.16 million $ 40.36 million
1:38 PM $ 0.00155
-0.02%
$ 505.16 million $ 40.41 million
1:37 PM $ 0.00155
+0.01%
$ 505.16 million $ 40.42 million
1:36 PM $ 0.00155
+0.02%
$ 505.16 million $ 40.43 million
1:35 PM $ 0.00155
-0.01%
$ 505.16 million $ 40.43 million
1:34 PM $ 0.00155
+0.02%
$ 504.95 million $ 40.43 million
1:33 PM $ 0.00155
-0.03%
$ 504.95 million $ 40.44 million
1:32 PM $ 0.00155
-0.09%
$ 504.95 million $ 40.46 million
1:31 PM $ 0.00155
-0.06%
$ 504.95 million $ 40.48 million