Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00158
+0.26%
$ 519.94 million $ 58.42 million
Jun 9, 7 AM $ 0.00157
+0.07%
$ 518.59 million $ 59.85 million
Jun 9, 6 AM $ 0.00157
-1.19%
$ 518.21 million $ 63.11 million
Jun 9, 5 AM $ 0.00159
+0.02%
$ 524.45 million $ 62.48 million
Jun 9, 4 AM $ 0.00159
+2.26%
$ 524.35 million $ 62.75 million
Jun 9, 3 AM $ 0.00155
-0.14%
$ 512.75 million $ 61.75 million
Jun 9, 2 AM $ 0.00156
-1.06%
$ 513.49 million $ 64.36 million
Jun 9, 1 AM $ 0.00157
+0.99%
$ 519.02 million $ 64.84 million
Jun 9, 12 AM $ 0.00156
-4.02%
$ 514 million $ 65.33 million
Jun 8, 11 PM $ 0.00162
-0.72%
$ 535.24 million $ 60.62 million
Jun 8, 10 PM $ 0.00163
-0.55%
$ 539.1 million $ 60.97 million
Jun 8, 9 PM $ 0.00164
-0.08%
$ 542.1 million $ 66.18 million
Jun 8, 8 PM $ 0.00164
-0.07%
$ 542.52 million $ 66.28 million
Jun 8, 7 PM $ 0.00165
+0.15%
$ 542.88 million $ 65.85 million
Jun 8, 6 PM $ 0.00164
+0.22%
$ 542.04 million $ 65 million
Jun 8, 5 PM $ 0.00164
+1.40%
$ 540.85 million $ 63.78 million
Jun 8, 4 PM $ 0.00162
+0.01%
$ 533.39 million $ 62.65 million
Jun 8, 3 PM $ 0.00162
+0.23%
$ 533.26 million $ 60.78 million
Jun 8, 2 PM $ 0.00161
-0.07%
$ 532.03 million $ 59.48 million
Jun 8, 1 PM $ 0.00161
-1.48%
$ 532.4 million $ 60.24 million
Jun 8, 12 PM $ 0.00164
+2.54%
$ 540.38 million $ 54.58 million
Jun 8, 11 AM $ 0.0016
+1.34%
$ 527.08 million $ 49.9 million
Jun 8, 10 AM $ 0.00158
-0.51%
$ 520.09 million $ 48.77 million
Jun 8, 9 AM $ 0.00158
+1.91%
$ 522.78 million $ 48.31 million
Jun 8, 8 AM $ 0.00155
-2.04%
$ 512.99 million $ 48.83 million
Jun 8, 7 AM $ 0.00159
+2.92%
$ 523.63 million $ 51.02 million
Jun 8, 6 AM $ 0.00154
+1.29%
$ 508.78 million $ 48.4 million
Jun 8, 5 AM $ 0.00152
-0.26%
$ 502.28 million $ 48.29 million
Jun 8, 4 AM $ 0.00153
-1.43%
$ 503.63 million $ 48.67 million
Jun 8, 3 AM $ 0.00155
+1.07%
$ 510.92 million $ 48.48 million
Jun 8, 2 AM $ 0.00153
+0.73%
$ 505.49 million $ 47.01 million
Jun 8, 1 AM $ 0.00152
-1.67%
$ 501.76 million $ 46.84 million
Jun 8, 12 AM $ 0.00155
+1.36%
$ 510.26 million $ 47.41 million
Jun 7, 11 PM $ 0.00153
+0.51%
$ 503.73 million $ 46.38 million
Jun 7, 10 PM $ 0.00152
+2.98%
$ 501.2 million $ 45.48 million
Jun 7, 9 PM $ 0.00147
-0.65%
$ 486.7 million $ 39.58 million
Jun 7, 8 PM $ 0.00148
+1.16%
$ 489.9 million $ 41.14 million
Jun 7, 7 PM $ 0.00147
-2.23%
$ 484.28 million $ 41.69 million
Jun 7, 6 PM $ 0.0015
-0.41%
$ 495.3 million $ 40.54 million
Jun 7, 5 PM $ 0.00151
+0.00%
$ 497.44 million $ 40.78 million
Jun 7, 4 PM $ 0.00151
-0.31%
$ 497.29 million $ 40.92 million
Jun 7, 3 PM $ 0.00151
-0.10%
$ 498.77 million $ 40.6 million
Jun 7, 2 PM $ 0.00151
+1.80%
$ 499.12 million $ 39.39 million
Jun 7, 1 PM $ 0.00149
-0.07%
$ 490.3 million $ 36.81 million
Jun 7, 12 PM $ 0.00149
-1.14%
$ 490.63 million $ 36.82 million
Jun 7, 11 AM $ 0.0015
+0.22%
$ 496.35 million $ 36.33 million
Jun 7, 10 AM $ 0.0015
-0.37%
$ 495.28 million $ 35.61 million
Jun 7, 9 AM $ 0.00151
-0.84%
$ 497.17 million $ 36.73 million
Jun 7, 8 AM $ 0.00152
+0.62%
$ 501.34 million $ 36.06 million
Jun 7, 7 AM $ 0.00151
+0.61%
$ 498.26 million $ 33.53 million