Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.00483
+3.42%
$1.82 billion $229.43 million
Aug 26, 4 PM $0.00467
-1.09%
$1.76 billion $213.67 million
Aug 26, 3 PM $0.00472
+1.18%
$1.78 billion $212.18 million
Aug 26, 2 PM $0.00467
-1.19%
$1.76 billion $208.42 million
Aug 26, 1 PM $0.00472
+0.01%
$1.78 billion $207.1 million
Aug 26, 12 PM $0.00472
-0.82%
$1.78 billion $217.19 million
Aug 26, 11 AM $0.00476
-1.68%
$1.8 billion $207.92 million
Aug 26, 10 AM $0.00484
+1.68%
$1.83 billion $238.72 million
Aug 26, 9 AM $0.00476
-0.94%
$1.8 billion $241.42 million
Aug 26, 8 AM $0.00481
-0.20%
$1.82 billion $243.97 million
Aug 26, 7 AM $0.00482
-1.13%
$1.82 billion $248.99 million
Aug 26, 6 AM $0.00487
+0.28%
$1.84 billion $244.37 million
Aug 26, 5 AM $0.00486
+2.05%
$1.84 billion $239.56 million
Aug 26, 4 AM $0.00476
+1.68%
$1.8 billion $236.89 million
Aug 26, 3 AM $0.00468
-1.20%
$1.77 billion $233.87 million
Aug 26, 2 AM $0.00474
+3.01%
$1.79 billion $236.5 million
Aug 26, 1 AM $0.0046
+2.07%
$1.74 billion $237.28 million
Aug 26, 12 AM $0.00451
+0.20%
$1.7 billion $235.08 million
Aug 25, 11 PM $0.0045
-1.12%
$1.7 billion $234.77 million
Aug 25, 10 PM $0.00455
-2.45%
$1.72 billion $237.09 million
Aug 25, 9 PM $0.00467
+5.32%
$1.76 billion $233.17 million
Aug 25, 8 PM $0.00443
-0.69%
$1.67 billion $217.12 million
Aug 25, 7 PM $0.00446
-1.61%
$1.68 billion $218.25 million
Aug 25, 6 PM $0.00453
+0.13%
$1.71 billion $218.87 million
Aug 25, 5 PM $0.00453
-0.16%
$1.71 billion $225.75 million
Aug 25, 4 PM $0.00454
-0.95%
$1.71 billion $256.13 million
Aug 25, 3 PM $0.00458
-2.32%
$1.73 billion $261.13 million
Aug 25, 2 PM $0.00469
+1.90%
$1.77 billion $268.6 million
Aug 25, 1 PM $0.0046
-3.26%
$1.74 billion $274.66 million
Aug 25, 12 PM $0.00475
+0.07%
$1.8 billion $279.74 million
Aug 25, 11 AM $0.00475
-0.26%
$1.8 billion $279.17 million
Aug 25, 10 AM $0.00476
-1.87%
$1.8 billion $273.7 million
Aug 25, 9 AM $0.00486
-0.93%
$1.83 billion $275.72 million
Aug 25, 8 AM $0.0049
-0.54%
$1.85 billion $278.73 million
Aug 25, 7 AM $0.00493
+2.44%
$1.86 billion $280.16 million
Aug 25, 6 AM $0.00481
-1.71%
$1.82 billion $278.69 million
Aug 25, 5 AM $0.00489
+0.25%
$1.85 billion $280.77 million
Aug 25, 4 AM $0.00488
+0.38%
$1.84 billion $283.38 million
Aug 25, 3 AM $0.00486
-0.13%
$1.84 billion $282.69 million
Aug 25, 2 AM $0.00487
+0.92%
$1.84 billion $279.38 million
Aug 25, 1 AM $0.00482
+0.26%
$1.82 billion $274.57 million
Aug 25, 12 AM $0.00481
+1.45%
$1.82 billion $282.04 million
Aug 24, 11 PM $0.00474
-0.01%
$1.79 billion $280.77 million
Aug 24, 10 PM $0.00474
-1.29%
$1.79 billion $285.16 million
Aug 24, 9 PM $0.00481
+1.83%
$1.82 billion $299.09 million
Aug 24, 8 PM $0.00472
-0.20%
$1.78 billion $305.74 million
Aug 24, 7 PM $0.00473
+0.65%
$1.79 billion $306.19 million
Aug 24, 6 PM $0.0047
-0.95%
$1.77 billion $289.48 million
Aug 24, 5 PM $0.00474
-1.31%
$1.79 billion $285.04 million
Aug 24, 4 PM $0.00481
-1.38%
$1.82 billion $251.27 million