Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00282
+6.00%
$ 997.07 million $ 256.27 million
Jan 13, 2026 $ 0.00266
+9.08%
$ 941.81 million $ 235.77 million
Jan 12, 2026 $ 0.00244
+1.69%
$ 864.39 million $ 170.81 million
Jan 11, 2026 $ 0.00239
+4.59%
$ 852.77 million $ 115.56 million
Jan 10, 2026 $ 0.00229
-2.66%
$ 816.76 million $ 118.17 million
Jan 9, 2026 $ 0.00235
+7.63%
$ 839.12 million $ 186.85 million
Jan 8, 2026 $ 0.00219
-7.16%
$ 780.13 million $ 119.89 million
Jan 7, 2026 $ 0.00235
-11.30%
$ 842.02 million $ 114.83 million
Jan 6, 2026 $ 0.00265
+5.88%
$ 942.22 million $ 158.83 million
Jan 5, 2026 $ 0.00251
+6.58%
$ 856.36 million $ 134.64 million
Jan 4, 2026 $ 0.00235
+1.11%
$ 804.62 million $ 106.11 million
Jan 3, 2026 $ 0.00233
+2.41%
$ 796.9 million $ 130.92 million
Jan 2, 2026 $ 0.00227
+7.68%
$ 778.05 million $ 136.59 million
Jan 1, 2026 $ 0.00211
+10.17%
$ 714.4 million $ 93.89 million
Dec 31, 2025 $ 0.00191
+3.31%
$ 649.64 million $ 76.21 million
Dec 30, 2025 $ 0.00183
+1.23%
$ 625.74 million $ 36.95 million
Dec 29, 2025 $ 0.00181
-3.81%
$ 614.96 million $ 57.62 million
Dec 28, 2025 $ 0.00187
-0.17%
$ 640.28 million $ 36.07 million
Dec 27, 2025 $ 0.00185
+2.58%
$ 639.88 million $ 43.1 million
Dec 26, 2025 $ 0.00182
+5.08%
$ 616.66 million $ 58.31 million
Dec 25, 2025 $ 0.00176
+1.06%
$ 592.85 million $ 57.08 million
Dec 24, 2025 $ 0.00175
+1.07%
$ 597.09 million $ 59.42 million
Dec 23, 2025 $ 0.00172
-9.96%
$ 595.29 million $ 92.8 million
Dec 22, 2025 $ 0.00192
-2.53%
$ 657.43 million $ 82 million
Dec 21, 2025 $ 0.00196
-0.10%
$ 690.41 million $ 45.85 million
Dec 20, 2025 $ 0.00198
-0.51%
$ 689.84 million $ 52.94 million
Dec 19, 2025 $ 0.00198
+6.46%
$ 698.02 million $ 100.84 million
Dec 18, 2025 $ 0.00189
-9.71%
$ 654.56 million $ 100.45 million
Dec 17, 2025 $ 0.00211
-9.91%
$ 734.61 million $ 94.28 million
Dec 16, 2025 $ 0.00233
-7.64%
$ 825.69 million $ 89.68 million
Dec 15, 2025 $ 0.0025
-5.48%
$ 887.72 million $ 91.25 million
Dec 14, 2025 $ 0.00264
-5.42%
$ 933.32 million $ 46.76 million
Dec 13, 2025 $ 0.00279
+1.16%
$ 987.48 million $ 35.2 million
Dec 12, 2025 $ 0.00276
-3.45%
$ 975.68 million $ 66.34 million
Dec 11, 2025 $ 0.00286
-0.45%
$ 1.01 billion $ 80.78 million
Dec 10, 2025 $ 0.00287
-6.38%
$ 1.02 billion $ 94.97 million
Dec 9, 2025 $ 0.00307
+0.44%
$ 1.81 billion $ 95.12 million
Dec 8, 2025 $ 0.00305
+4.87%
$ 1.8 billion $ 99.32 million
Dec 7, 2025 $ 0.00291
-2.37%
$ 1.72 billion $ 100.66 million
Dec 6, 2025 $ 0.00298
+5.09%
$ 1.76 billion $ 101.62 million
Dec 5, 2025 $ 0.00284
-9.06%
$ 1.68 billion $ 114.88 million
Dec 4, 2025 $ 0.00312
-1.45%
$ 1.84 billion $ 146.04 million
Dec 3, 2025 $ 0.00317
-2.86%
$ 1.87 billion $ 134.99 million
Dec 2, 2025 $ 0.00326
+16.32%
$ 1.92 billion $ 188.59 million
Dec 1, 2025 $ 0.0028
-4.83%
$ 1.66 billion $ 181.06 million
Nov 30, 2025 $ 0.00306
+5.86%
$ 1.74 billion $ 96.9 million
Nov 29, 2025 $ 0.00289
-0.92%
$ 1.7 billion $ 60.68 million
Nov 28, 2025 $ 0.00292
+0.06%
$ 1.72 billion $ 114.78 million
Nov 27, 2025 $ 0.00291
-0.64%
$ 1.72 billion $ 106.56 million
Nov 26, 2025 $ 0.00294
+5.59%
$ 1.73 billion $ 143.93 million