Pump Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0018
+0.20%
$ 580.47 million $ 25.98 million
Apr 20, 12 AM $ 0.00179
+1.24%
$ 579.31 million $ 26.11 million
Apr 19, 11 PM $ 0.00177
-0.51%
$ 573.02 million $ 26.18 million
Apr 19, 10 PM $ 0.00178
-1.01%
$ 575.98 million $ 26.08 million
Apr 19, 9 PM $ 0.0018
-0.32%
$ 581.89 million $ 24.39 million
Apr 19, 8 PM $ 0.00181
-0.39%
$ 583.83 million $ 24.03 million
Apr 19, 7 PM $ 0.00181
+0.46%
$ 586.11 million $ 23.44 million
Apr 19, 6 PM $ 0.00181
-0.43%
$ 583.45 million $ 23.58 million
Apr 19, 5 PM $ 0.00181
-1.18%
$ 586.02 million $ 23.83 million
Apr 19, 4 PM $ 0.00183
-1.06%
$ 593.04 million $ 23.07 million
Apr 19, 3 PM $ 0.00185
-0.91%
$ 599.42 million $ 23.64 million
Apr 19, 2 PM $ 0.00187
+0.25%
$ 604.91 million $ 23.35 million
Apr 19, 1 PM $ 0.00187
+0.43%
$ 603.3 million $ 23.25 million
Apr 19, 12 PM $ 0.00186
+0.48%
$ 600.74 million $ 23.31 million
Apr 19, 11 AM $ 0.00185
+1.11%
$ 597.88 million $ 23.69 million
Apr 19, 10 AM $ 0.00183
+0.06%
$ 591.35 million $ 25.32 million
Apr 19, 9 AM $ 0.00183
+0.06%
$ 590.98 million $ 27.62 million
Apr 19, 8 AM $ 0.00183
-0.33%
$ 590.72 million $ 28.82 million
Apr 19, 7 AM $ 0.00183
-0.88%
$ 592.68 million $ 30.84 million
Apr 19, 6 AM $ 0.00185
+0.37%
$ 597.94 million $ 30.54 million
Apr 19, 5 AM $ 0.00184
-0.21%
$ 595.74 million $ 30.71 million
Apr 19, 4 AM $ 0.00185
-0.26%
$ 596.95 million $ 31.05 million
Apr 19, 3 AM $ 0.00185
+0.08%
$ 598.48 million $ 31.7 million
Apr 19, 2 AM $ 0.00185
-0.49%
$ 598.02 million $ 32.31 million
Apr 19, 1 AM $ 0.00186
-0.90%
$ 600.96 million $ 32.52 million
Apr 19, 12 AM $ 0.00188
-0.04%
$ 606.4 million $ 32.64 million
Apr 18, 11 PM $ 0.00188
-0.43%
$ 607.61 million $ 33.14 million
Apr 18, 10 PM $ 0.00189
-0.19%
$ 610.23 million $ 34.25 million
Apr 18, 9 PM $ 0.00189
+0.45%
$ 611.37 million $ 34.31 million
Apr 18, 8 PM $ 0.00188
+0.37%
$ 608.61 million $ 34.84 million
Apr 18, 7 PM $ 0.00187
+0.09%
$ 606.44 million $ 35.3 million
Apr 18, 6 PM $ 0.00187
-0.92%
$ 605.87 million $ 35.54 million
Apr 18, 5 PM $ 0.00189
-0.20%
$ 611.52 million $ 35.2 million
Apr 18, 4 PM $ 0.00189
-1.11%
$ 612.77 million $ 35.97 million
Apr 18, 3 PM $ 0.00191
-0.14%
$ 619.58 million $ 36 million
Apr 18, 2 PM $ 0.00192
+0.69%
$ 620.45 million $ 37.22 million
Apr 18, 1 PM $ 0.0019
-0.22%
$ 616.18 million $ 38.76 million
Apr 18, 12 PM $ 0.00191
+0.74%
$ 617.55 million $ 43.43 million
Apr 18, 11 AM $ 0.00189
-1.85%
$ 613.01 million $ 44.27 million
Apr 18, 10 AM $ 0.00193
-2.08%
$ 624.56 million $ 43.24 million
Apr 18, 9 AM $ 0.00197
-0.36%
$ 637.86 million $ 46.89 million
Apr 18, 8 AM $ 0.00198
-2.12%
$ 640.07 million $ 47.27 million
Apr 18, 7 AM $ 0.00202
-0.04%
$ 653.94 million $ 46.11 million
Apr 18, 6 AM $ 0.00202
+0.33%
$ 654.24 million $ 46.04 million
Apr 18, 5 AM $ 0.00201
+0.73%
$ 652.12 million $ 46.56 million
Apr 18, 4 AM $ 0.002
-0.05%
$ 647.42 million $ 47.46 million
Apr 18, 3 AM $ 0.002
-0.42%
$ 647.77 million $ 47.29 million
Apr 18, 2 AM $ 0.00201
+0.15%
$ 650.51 million $ 47.1 million
Apr 18, 1 AM $ 0.00201
-0.27%
$ 649.52 million $ 47.64 million
Apr 18, 12 AM $ 0.00201
+0.60%
$ 651.28 million $ 49.16 million