Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00155
-0.12%
$ 503.58 million $ 39.74 million
1:54 PM $ 0.00155
-0.03%
$ 504.34 million $ 39.76 million
1:53 PM $ 0.00155
-0.04%
$ 504.34 million $ 39.77 million
1:52 PM $ 0.00155
-0.02%
$ 504.34 million $ 39.87 million
1:51 PM $ 0.00155
-0.01%
$ 504.34 million $ 39.87 million
1:50 PM $ 0.00155
-0.09%
$ 504.34 million $ 39.89 million
1:49 PM $ 0.00155
+0.05%
$ 505.32 million $ 39.92 million
1:48 PM $ 0.00155
-0.03%
$ 505.32 million $ 39.92 million
1:47 PM $ 0.00155
+0.00%
$ 505.32 million $ 39.93 million
1:46 PM $ 0.00155
-0.05%
$ 505.32 million $ 39.91 million
1:45 PM $ 0.00155
-0.02%
$ 505.32 million $ 39.93 million
1:44 PM $ 0.00155
-0.01%
$ 505.59 million $ 39.95 million
1:43 PM $ 0.00155
-0.01%
$ 505.59 million $ 39.97 million
1:42 PM $ 0.00155
+0.01%
$ 505.59 million $ 40.12 million
1:41 PM $ 0.00155
+0.08%
$ 505.59 million $ 40.14 million
1:40 PM $ 0.00155
+0.01%
$ 505.59 million $ 40.3 million
1:39 PM $ 0.00155
+0.04%
$ 505.16 million $ 40.36 million
1:38 PM $ 0.00155
-0.02%
$ 505.16 million $ 40.41 million
1:37 PM $ 0.00155
+0.01%
$ 505.16 million $ 40.42 million
1:36 PM $ 0.00155
+0.02%
$ 505.16 million $ 40.43 million
1:35 PM $ 0.00155
-0.01%
$ 505.16 million $ 40.43 million
1:34 PM $ 0.00155
+0.02%
$ 504.95 million $ 40.43 million
1:33 PM $ 0.00155
-0.03%
$ 504.95 million $ 40.44 million
1:32 PM $ 0.00155
-0.09%
$ 504.95 million $ 40.46 million
1:31 PM $ 0.00155
-0.06%
$ 504.95 million $ 40.48 million
1:30 PM $ 0.00155
-0.02%
$ 504.95 million $ 40.52 million
1:29 PM $ 0.00155
+0.00%
$ 505.86 million $ 40.54 million
1:28 PM $ 0.00155
-0.01%
$ 505.86 million $ 40.54 million
1:27 PM $ 0.00155
+0.00%
$ 505.86 million $ 40.54 million
1:26 PM $ 0.00155
-0.03%
$ 505.86 million $ 40.55 million
1:25 PM $ 0.00155
+0.00%
$ 505.86 million $ 40.56 million
1:24 PM $ 0.00155
+0.04%
$ 506.11 million $ 40.59 million
1:23 PM $ 0.00155
-0.01%
$ 506.11 million $ 40.6 million
1:22 PM $ 0.00155
+0.13%
$ 506.11 million $ 40.57 million
1:21 PM $ 0.00155
+0.02%
$ 506.11 million $ 40.57 million
1:20 PM $ 0.00155
+0.06%
$ 506.11 million $ 40.56 million
1:19 PM $ 0.00155
-0.01%
$ 504.88 million $ 40.57 million
1:18 PM $ 0.00155
+0.10%
$ 504.88 million $ 40.56 million
1:17 PM $ 0.00155
+0.07%
$ 504.88 million $ 40.56 million
1:16 PM $ 0.00155
+0.05%
$ 504.88 million $ 40.62 million
1:15 PM $ 0.00155
+0.06%
$ 504.88 million $ 40.63 million
1:14 PM $ 0.00154
+0.01%
$ 503.38 million $ 40.64 million
1:13 PM $ 0.00154
-0.02%
$ 503.38 million $ 40.65 million
1:12 PM $ 0.00154
+0.03%
$ 503.38 million $ 40.68 million
1:11 PM $ 0.00154
+0.01%
$ 503.38 million $ 40.75 million
1:10 PM $ 0.00154
-0.04%
$ 503.38 million $ 40.75 million
1:09 PM $ 0.00154
+0.05%
$ 503.45 million $ 40.76 million
1:08 PM $ 0.00154
-0.03%
$ 503.45 million $ 40.77 million
1:07 PM $ 0.00154
+0.02%
$ 503.45 million $ 40.83 million
1:06 PM $ 0.00154
+0.01%
$ 503.45 million $ 40.84 million