Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00142
-0.47%
$ 463.14 million $ 40.78 million
Jun 11, 8 AM $ 0.00143
+1.23%
$ 465.34 million $ 41.46 million
Jun 11, 7 AM $ 0.00141
-0.04%
$ 459.6 million $ 41.74 million
Jun 11, 6 AM $ 0.00141
-0.53%
$ 459.86 million $ 41.82 million
Jun 11, 5 AM $ 0.00142
-0.77%
$ 462.33 million $ 42.67 million
Jun 11, 4 AM $ 0.00143
-0.31%
$ 465.9 million $ 42.91 million
Jun 11, 3 AM $ 0.00143
+2.54%
$ 467.35 million $ 42.86 million
Jun 11, 2 AM $ 0.0014
-0.73%
$ 455.75 million $ 41.58 million
Jun 11, 1 AM $ 0.00141
+2.57%
$ 459.11 million $ 41.65 million
Jun 11, 12 AM $ 0.00137
-0.06%
$ 447.72 million $ 40.83 million
Jun 10, 11 PM $ 0.00137
+0.77%
$ 448.4 million $ 40.38 million
Jun 10, 10 PM $ 0.00136
-0.16%
$ 444.98 million $ 39.45 million
Jun 10, 9 PM $ 0.00136
-1.67%
$ 445.67 million $ 38.47 million
Jun 10, 8 PM $ 0.00139
-0.07%
$ 453.25 million $ 38.33 million
Jun 10, 7 PM $ 0.00139
-1.45%
$ 453.67 million $ 38.42 million
Jun 10, 6 PM $ 0.00141
-1.21%
$ 460.36 million $ 37.94 million
Jun 10, 5 PM $ 0.00143
-0.43%
$ 466.02 million $ 36.62 million
Jun 10, 4 PM $ 0.00143
-2.08%
$ 468.02 million $ 36.2 million
Jun 10, 3 PM $ 0.00146
-0.06%
$ 477.96 million $ 34.76 million
Jun 10, 2 PM $ 0.00146
-1.54%
$ 478.14 million $ 35.67 million
Jun 10, 1 PM $ 0.00149
+1.35%
$ 485.59 million $ 37.7 million
Jun 10, 12 PM $ 0.00147
+1.37%
$ 479.13 million $ 36.5 million
Jun 10, 11 AM $ 0.00145
-1.30%
$ 472.65 million $ 34.85 million
Jun 10, 10 AM $ 0.00147
+0.09%
$ 478.88 million $ 34.11 million
Jun 10, 9 AM $ 0.00147
+0.50%
$ 478.45 million $ 34.17 million
Jun 10, 8 AM $ 0.00146
-0.77%
$ 476.06 million $ 36.89 million
Jun 10, 7 AM $ 0.00147
+0.17%
$ 479.74 million $ 37.21 million
Jun 10, 6 AM $ 0.00147
-0.34%
$ 478.94 million $ 37.1 million
Jun 10, 5 AM $ 0.00147
-0.27%
$ 480.59 million $ 37.7 million
Jun 10, 4 AM $ 0.00148
-0.70%
$ 481.89 million $ 37.9 million
Jun 10, 3 AM $ 0.00149
-0.44%
$ 485.28 million $ 38.56 million
Jun 10, 2 AM $ 0.00149
-1.49%
$ 487.49 million $ 38.5 million
Jun 10, 1 AM $ 0.00152
-0.05%
$ 494.86 million $ 38.46 million
Jun 10, 12 AM $ 0.00152
-0.26%
$ 495.1 million $ 39.05 million
Jun 9, 11 PM $ 0.00152
-0.05%
$ 501.55 million $ 44.64 million
Jun 9, 10 PM $ 0.00152
-0.02%
$ 501.78 million $ 45.01 million
Jun 9, 9 PM $ 0.00152
-1.38%
$ 501.86 million $ 45.8 million
Jun 9, 8 PM $ 0.00154
+0.76%
$ 508.91 million $ 46.42 million
Jun 9, 7 PM $ 0.00153
+0.04%
$ 505.06 million $ 46.59 million
Jun 9, 6 PM $ 0.00153
+0.46%
$ 504.86 million $ 48.51 million
Jun 9, 5 PM $ 0.00152
+1.16%
$ 502.54 million $ 49.32 million
Jun 9, 4 PM $ 0.00151
-0.66%
$ 496.75 million $ 49.42 million
Jun 9, 3 PM $ 0.00152
-0.88%
$ 500.04 million $ 50.33 million
Jun 9, 2 PM $ 0.00153
-1.44%
$ 504.54 million $ 50.21 million
Jun 9, 1 PM $ 0.00155
-0.53%
$ 511.8 million $ 47.52 million
Jun 9, 12 PM $ 0.00156
-0.39%
$ 514.55 million $ 52.79 million
Jun 9, 11 AM $ 0.00157
-0.15%
$ 516.54 million $ 57.89 million
Jun 9, 10 AM $ 0.00157
+0.68%
$ 517.34 million $ 59.74 million
Jun 9, 9 AM $ 0.00156
-1.15%
$ 513.85 million $ 60.28 million
Jun 9, 8 AM $ 0.00158
+0.26%
$ 519.94 million $ 58.42 million