Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.00463
-1.53%
$1.76 billion $201.74 million
Aug 28, 5 PM $0.0047
+0.35%
$1.79 billion $199.06 million
Aug 28, 4 PM $0.00468
-2.25%
$1.78 billion $216.8 million
Aug 28, 3 PM $0.00479
-1.43%
$1.84 billion $210.66 million
Aug 28, 2 PM $0.00486
+2.85%
$1.87 billion $216.6 million
Aug 28, 1 PM $0.00472
+0.24%
$1.82 billion $212.88 million
Aug 28, 12 PM $0.00471
-1.63%
$1.82 billion $219.43 million
Aug 28, 11 AM $0.00479
-0.40%
$1.85 billion $223.08 million
Aug 28, 10 AM $0.00481
+2.06%
$1.85 billion $223.79 million
Aug 28, 9 AM $0.00471
+1.36%
$1.82 billion $225.87 million
Aug 28, 8 AM $0.00465
-0.77%
$1.79 billion $234.81 million
Aug 28, 7 AM $0.00469
-1.23%
$1.8 billion $247.82 million
Aug 28, 6 AM $0.00474
+1.29%
$1.83 billion $249.9 million
Aug 28, 5 AM $0.00468
+0.41%
$1.8 billion $254.6 million
Aug 28, 4 AM $0.00466
-0.49%
$1.8 billion $268.02 million
Aug 28, 3 AM $0.00469
-0.03%
$1.81 billion $267.94 million
Aug 28, 2 AM $0.00469
-2.32%
$1.81 billion $268.38 million
Aug 28, 1 AM $0.0048
-0.26%
$1.85 billion $263.58 million
Aug 28, 12 AM $0.00481
-1.38%
$1.85 billion $262.41 million
Aug 27, 11 PM $0.00488
-0.74%
$1.88 billion $265.76 million
Aug 27, 10 PM $0.00492
+1.38%
$1.89 billion $268.89 million
Aug 27, 9 PM $0.00485
-1.71%
$1.87 billion $268.74 million
Aug 27, 8 PM $0.00493
+0.40%
$1.9 billion $288.2 million
Aug 27, 7 PM $0.00491
+1.54%
$1.89 billion $289.87 million
Aug 27, 6 PM $0.00484
-0.78%
$1.86 billion $284.43 million
Aug 27, 5 PM $0.00488
-1.37%
$1.88 billion $277.71 million
Aug 27, 4 PM $0.00494
+0.64%
$1.87 billion $269.36 million
Aug 27, 3 PM $0.00491
+0.76%
$1.85 billion $257.96 million
Aug 27, 2 PM $0.00488
-1.10%
$1.84 billion $249.11 million
Aug 27, 1 PM $0.00493
+1.25%
$1.86 billion $241.94 million
Aug 27, 12 PM $0.00487
+2.09%
$1.84 billion $240 million
Aug 27, 11 AM $0.00477
+0.37%
$1.8 billion $227.91 million
Aug 27, 10 AM $0.00475
-2.00%
$1.79 billion $227.48 million
Aug 27, 9 AM $0.00485
+0.04%
$1.83 billion $226.96 million
Aug 27, 8 AM $0.00485
+3.85%
$1.83 billion $229.96 million
Aug 27, 7 AM $0.00467
+0.77%
$1.76 billion $220.51 million
Aug 27, 6 AM $0.00463
+1.00%
$1.75 billion $223.16 million
Aug 27, 5 AM $0.00459
-2.55%
$1.73 billion $226.57 million
Aug 27, 4 AM $0.00471
+0.46%
$1.78 billion $219.16 million
Aug 27, 3 AM $0.00468
-2.34%
$1.77 billion $222.51 million
Aug 27, 2 AM $0.0048
-1.04%
$1.81 billion $223.19 million
Aug 27, 1 AM $0.00485
+0.10%
$1.83 billion $231.69 million
Aug 27, 12 AM $0.00484
-0.99%
$1.83 billion $234.23 million
Aug 26, 11 PM $0.00489
+1.69%
$1.85 billion $235.13 million
Aug 26, 10 PM $0.00481
+0.31%
$1.81 billion $231.41 million
Aug 26, 9 PM $0.00479
+3.83%
$1.81 billion $232.28 million
Aug 26, 8 PM $0.00462
-2.02%
$1.74 billion $235.75 million
Aug 26, 7 PM $0.00471
-2.19%
$1.78 billion $234.08 million
Aug 26, 6 PM $0.00482
-0.27%
$1.82 billion $233.15 million
Aug 26, 5 PM $0.00483
+3.42%
$1.82 billion $229.43 million