Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00202
-1.27%
$ 703.52 million $ 69.27 million
Mar 4, 2026 $ 0.00205
+6.76%
$ 715.62 million $ 105.38 million
Mar 3, 2026 $ 0.00192
-2.78%
$ 671.37 million $ 76.95 million
Mar 2, 2026 $ 0.00198
+2.87%
$ 692.04 million $ 100.12 million
Mar 1, 2026 $ 0.00192
-0.09%
$ 672.72 million $ 96.04 million
Feb 28, 2026 $ 0.00192
+7.05%
$ 674.82 million $ 96.29 million
Feb 27, 2026 $ 0.0018
-0.21%
$ 631.66 million $ 93.4 million
Feb 26, 2026 $ 0.0018
-4.20%
$ 634.62 million $ 50.24 million
Feb 25, 2026 $ 0.00188
+10.40%
$ 664.9 million $ 118.17 million
Feb 24, 2026 $ 0.0017
-5.10%
$ 603.43 million $ 82.21 million
Feb 23, 2026 $ 0.00179
-11.30%
$ 635.84 million $ 81.88 million
Feb 22, 2026 $ 0.00202
-4.75%
$ 697.33 million $ 37.14 million
Feb 21, 2026 $ 0.00212
+0.73%
$ 733.45 million $ 37.29 million
Feb 20, 2026 $ 0.00211
+1.87%
$ 729.65 million $ 64.16 million
Feb 19, 2026 $ 0.00207
+2.70%
$ 717.71 million $ 56.21 million
Feb 18, 2026 $ 0.00201
-8.57%
$ 700.01 million $ 93.13 million
Feb 17, 2026 $ 0.0022
-0.71%
$ 767.48 million $ 90.76 million
Feb 16, 2026 $ 0.00222
+0.73%
$ 782.89 million $ 56.66 million
Feb 15, 2026 $ 0.0022
-6.06%
$ 777.06 million $ 93.3 million
Feb 14, 2026 $ 0.00234
+12.30%
$ 827.31 million $ 97.8 million
Feb 13, 2026 $ 0.00209
+8.69%
$ 736.67 million $ 96.64 million
Feb 12, 2026 $ 0.00192
+4.18%
$ 654.13 million $ 80.05 million
Feb 11, 2026 $ 0.00184
-3.54%
$ 629.79 million $ 71.98 million
Feb 10, 2026 $ 0.00191
-4.55%
$ 652.72 million $ 80.24 million
Feb 9, 2026 $ 0.002
-4.31%
$ 683.96 million $ 81.39 million
Feb 8, 2026 $ 0.00209
-0.31%
$ 709.63 million $ 88.48 million
Feb 7, 2026 $ 0.0021
-0.72%
$ 711.73 million $ 109.54 million
Feb 6, 2026 $ 0.00211
+9.58%
$ 717.01 million $ 263.7 million
Feb 5, 2026 $ 0.00193
-14.85%
$ 654.12 million $ 230.62 million
Feb 4, 2026 $ 0.00226
-5.82%
$ 767.97 million $ 171.94 million
Feb 3, 2026 $ 0.0024
+0.05%
$ 815.68 million $ 213.98 million
Feb 2, 2026 $ 0.0024
-5.99%
$ 818.75 million $ 201.77 million
Feb 1, 2026 $ 0.00256
-5.14%
$ 872.52 million $ 158.88 million
Jan 31, 2026 $ 0.0027
-4.18%
$ 922.22 million $ 254.79 million
Jan 30, 2026 $ 0.00281
-0.49%
$ 962.42 million $ 230.95 million
Jan 29, 2026 $ 0.00283
-7.72%
$ 979.19 million $ 271.87 million
Jan 28, 2026 $ 0.00306
-3.45%
$ 1.06 billion $ 231.29 million
Jan 27, 2026 $ 0.00317
+17.13%
$ 1.1 billion $ 387.91 million
Jan 26, 2026 $ 0.00271
+9.89%
$ 946.64 million $ 140.19 million
Jan 25, 2026 $ 0.00246
-9.93%
$ 861.43 million $ 169.97 million
Jan 24, 2026 $ 0.00274
+14.20%
$ 956.48 million $ 155.87 million
Jan 23, 2026 $ 0.0024
-2.90%
$ 837.69 million $ 107.9 million
Jan 22, 2026 $ 0.00247
-6.70%
$ 865.54 million $ 123.96 million
Jan 21, 2026 $ 0.00265
+10.25%
$ 926.6 million $ 164.71 million
Jan 20, 2026 $ 0.0024
-9.16%
$ 840.8 million $ 166.2 million
Jan 19, 2026 $ 0.00264
+1.66%
$ 927.2 million $ 173.66 million
Jan 18, 2026 $ 0.0026
-7.21%
$ 913.11 million $ 115.56 million
Jan 17, 2026 $ 0.0028
-5.23%
$ 986.36 million $ 156.45 million
Jan 16, 2026 $ 0.00295
+8.75%
$ 1.05 billion $ 220.84 million
Jan 15, 2026 $ 0.00272
-3.51%
$ 960.52 million $ 257.97 million