Pump Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00154
+0.00%
$ 502.22 million $ 23 million
10:42 PM $ 0.00154
-0.02%
$ 502.22 million $ 23.04 million
10:41 PM $ 0.00154
-0.02%
$ 502.22 million $ 23.05 million
10:40 PM $ 0.00154
+0.00%
$ 502.22 million $ 23.05 million
10:39 PM $ 0.00154
+0.00%
$ 502.69 million $ 23.06 million
10:38 PM $ 0.00154
-0.02%
$ 502.69 million $ 23.06 million
10:37 PM $ 0.00154
-0.04%
$ 502.69 million $ 23.06 million
10:36 PM $ 0.00154
-0.01%
$ 502.69 million $ 23.06 million
10:35 PM $ 0.00154
+0.01%
$ 502.69 million $ 23.06 million
10:34 PM $ 0.00154
-0.02%
$ 502.96 million $ 23.06 million
10:33 PM $ 0.00154
-0.01%
$ 502.96 million $ 23.06 million
10:32 PM $ 0.00154
+0.00%
$ 502.96 million $ 23.06 million
10:31 PM $ 0.00154
-0.02%
$ 502.96 million $ 23.07 million
10:30 PM $ 0.00154
+0.00%
$ 502.96 million $ 23.07 million
10:29 PM $ 0.00154
+0.00%
$ 503.23 million $ 23.06 million
10:28 PM $ 0.00154
+0.00%
$ 503.23 million $ 23.07 million
10:27 PM $ 0.00154
+0.00%
$ 503.23 million $ 23.07 million
10:26 PM $ 0.00154
+0.03%
$ 503.23 million $ 23.06 million
10:25 PM $ 0.00154
+0.00%
$ 503.23 million $ 23.07 million
10:24 PM $ 0.00154
+0.03%
$ 503.08 million $ 23.07 million
10:23 PM $ 0.00154
-0.02%
$ 503.08 million $ 23.08 million
10:22 PM $ 0.00154
+0.00%
$ 503.08 million $ 23.15 million
10:21 PM $ 0.00154
+0.04%
$ 503.08 million $ 23.16 million
10:20 PM $ 0.00154
+0.04%
$ 503.08 million $ 23.17 million
10:19 PM $ 0.00154
-0.03%
$ 502.61 million $ 23.18 million
10:18 PM $ 0.00154
+0.02%
$ 502.61 million $ 23.18 million
10:17 PM $ 0.00154
-0.04%
$ 502.61 million $ 23.18 million
10:16 PM $ 0.00154
-0.01%
$ 502.61 million $ 23.15 million
10:15 PM $ 0.00154
+0.00%
$ 502.61 million $ 23.17 million
10:14 PM $ 0.00154
+0.00%
$ 502.89 million $ 23.17 million
10:13 PM $ 0.00154
-0.01%
$ 502.89 million $ 23.18 million
10:12 PM $ 0.00154
-0.01%
$ 502.89 million $ 23.15 million
10:11 PM $ 0.00154
-0.04%
$ 502.89 million $ 23.15 million
10:10 PM $ 0.00154
-0.05%
$ 502.89 million $ 23.15 million
10:09 PM $ 0.00154
-0.03%
$ 503.44 million $ 23.16 million
10:08 PM $ 0.00155
+0.00%
$ 503.44 million $ 23.17 million
10:07 PM $ 0.00154
-0.03%
$ 503.44 million $ 23.47 million
10:06 PM $ 0.00155
-0.05%
$ 503.44 million $ 23.47 million
10:05 PM $ 0.00155
-0.03%
$ 503.44 million $ 23.49 million
10:04 PM $ 0.00155
-0.02%
$ 504.12 million $ 23.55 million
10:03 PM $ 0.00155
+0.01%
$ 504.12 million $ 23.57 million
10:02 PM $ 0.00155
-0.03%
$ 504.12 million $ 23.61 million
10:01 PM $ 0.00155
-0.03%
$ 504.12 million $ 23.61 million
10:00 PM $ 0.00155
-0.06%
$ 504.12 million $ 23.62 million
Download