Pump Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00155
-0.03%
$ 503.44 million $ 23.49 million
10:04 PM $ 0.00155
-0.02%
$ 504.12 million $ 23.55 million
10:03 PM $ 0.00155
+0.01%
$ 504.12 million $ 23.57 million
10:02 PM $ 0.00155
-0.03%
$ 504.12 million $ 23.61 million
10:01 PM $ 0.00155
-0.03%
$ 504.12 million $ 23.61 million
10:00 PM $ 0.00155
-0.06%
$ 504.12 million $ 23.62 million
9:59 PM $ 0.00155
-0.07%
$ 504.68 million $ 23.64 million
9:58 PM $ 0.00155
+0.01%
$ 504.68 million $ 23.65 million
9:57 PM $ 0.00155
-0.04%
$ 504.68 million $ 23.66 million
9:56 PM $ 0.00155
-0.04%
$ 504.68 million $ 23.53 million
9:55 PM $ 0.00155
+0.01%
$ 504.68 million $ 23.56 million
9:54 PM $ 0.00155
+0.00%
$ 505.29 million $ 23.64 million
9:53 PM $ 0.00155
+0.02%
$ 505.29 million $ 23.72 million
9:52 PM $ 0.00155
-0.03%
$ 505.29 million $ 23.82 million
9:51 PM $ 0.00155
-0.01%
$ 505.29 million $ 24.11 million
9:50 PM $ 0.00155
+0.04%
$ 505.29 million $ 24.11 million
9:49 PM $ 0.00155
-0.04%
$ 505.11 million $ 24.1 million
9:48 PM $ 0.00155
-0.02%
$ 505.11 million $ 24.07 million
9:47 PM $ 0.00155
+0.15%
$ 505.11 million $ 24.03 million
9:46 PM $ 0.00155
+0.04%
$ 505.11 million $ 24.03 million
9:45 PM $ 0.00155
+0.11%
$ 505.11 million $ 24.01 million
9:44 PM $ 0.00155
+0.13%
$ 503.79 million $ 23.97 million
9:43 PM $ 0.00154
-0.04%
$ 503.79 million $ 23.98 million
9:42 PM $ 0.00154
+0.36%
$ 503.79 million $ 23.95 million
9:41 PM $ 0.00154
+0.03%
$ 503.79 million $ 23.92 million
9:40 PM $ 0.00154
+0.09%
$ 503.79 million $ 23.92 million
9:39 PM $ 0.00154
+0.09%
$ 500.9 million $ 23.92 million
9:38 PM $ 0.00154
+0.00%
$ 500.9 million $ 23.92 million
9:37 PM $ 0.00154
+0.05%
$ 500.9 million $ 23.93 million
9:36 PM $ 0.00153
+0.02%
$ 500.9 million $ 23.92 million
9:35 PM $ 0.00153
+0.01%
$ 500.9 million $ 23.94 million
9:34 PM $ 0.00153
+0.04%
$ 499.95 million $ 23.95 million
9:33 PM $ 0.00153
+0.00%
$ 499.95 million $ 23.96 million
9:32 PM $ 0.00153
+0.00%
$ 499.95 million $ 23.97 million
9:31 PM $ 0.00153
+0.01%
$ 499.95 million $ 23.96 million
9:30 PM $ 0.00153
+0.01%
$ 499.95 million $ 23.96 million
9:29 PM $ 0.00153
+0.01%
$ 499.6 million $ 23.97 million
9:28 PM $ 0.00153
+0.01%
$ 499.6 million $ 23.98 million
9:27 PM $ 0.00153
+0.00%
$ 499.6 million $ 23.97 million
9:26 PM $ 0.00153
+0.00%
$ 499.6 million $ 23.97 million
9:25 PM $ 0.00153
+0.00%
$ 499.6 million $ 23.97 million
9:24 PM $ 0.00153
-0.02%
$ 499.48 million $ 23.97 million
9:23 PM $ 0.00153
+0.00%
$ 499.48 million $ 23.98 million
9:22 PM $ 0.00153
-0.02%
$ 499.48 million $ 23.99 million
9:21 PM $ 0.00153
+0.01%
$ 499.48 million $ 24.03 million
9:20 PM $ 0.00153
+0.02%
$ 499.48 million $ 24.03 million
9:19 PM $ 0.00153
+0.02%
$ 499.62 million $ 24.05 million
9:18 PM $ 0.00153
+0.02%
$ 499.62 million $ 24.07 million
9:17 PM $ 0.00153
+0.01%
$ 499.62 million $ 24.08 million
9:16 PM $ 0.00153
+0.02%
$ 499.62 million $ 24.09 million