Pump Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00153
-0.01%
$ 499.81 million $ 24.31 million
9:04 PM $ 0.00153
+0.01%
$ 500.21 million $ 24.33 million
9:03 PM $ 0.00153
+0.00%
$ 500.21 million $ 24.37 million
9:02 PM $ 0.00153
+0.02%
$ 500.21 million $ 24.38 million
9:01 PM $ 0.00153
+0.02%
$ 500.21 million $ 24.42 million
9:00 PM $ 0.00153
+0.02%
$ 500.21 million $ 24.45 million
8:59 PM $ 0.00153
+0.05%
$ 499.86 million $ 24.49 million
8:58 PM $ 0.00153
+0.02%
$ 499.86 million $ 24.57 million
8:57 PM $ 0.00153
+0.04%
$ 499.86 million $ 24.63 million
8:56 PM $ 0.00153
-0.02%
$ 499.86 million $ 24.68 million
8:55 PM $ 0.00153
+0.07%
$ 499.86 million $ 24.76 million
8:54 PM $ 0.00153
+0.05%
$ 499.02 million $ 24.93 million
8:53 PM $ 0.00153
-0.01%
$ 499.02 million $ 25.23 million
8:52 PM $ 0.00153
-0.02%
$ 499.02 million $ 25.25 million
8:51 PM $ 0.00153
-0.02%
$ 499.02 million $ 25.26 million
8:50 PM $ 0.00153
+0.02%
$ 499.02 million $ 25.27 million
8:49 PM $ 0.00153
-0.01%
$ 498.95 million $ 25.29 million
8:48 PM $ 0.00153
-0.01%
$ 498.95 million $ 25.29 million
8:47 PM $ 0.00153
+0.02%
$ 498.95 million $ 25.3 million
8:46 PM $ 0.00153
+0.00%
$ 498.95 million $ 25.3 million
8:45 PM $ 0.00153
+0.01%
$ 498.95 million $ 25.31 million
8:44 PM $ 0.00153
-0.02%
$ 498.89 million $ 25.31 million
8:43 PM $ 0.00153
-0.01%
$ 498.89 million $ 25.32 million
8:42 PM $ 0.00153
-0.01%
$ 498.89 million $ 25.32 million
8:41 PM $ 0.00153
+0.05%
$ 498.89 million $ 25.32 million
8:40 PM $ 0.00153
+0.01%
$ 498.89 million $ 25.32 million
8:39 PM $ 0.00153
+0.02%
$ 498.77 million $ 25.33 million
8:38 PM $ 0.00153
-0.01%
$ 498.77 million $ 25.36 million
8:37 PM $ 0.00153
+0.05%
$ 498.77 million $ 25.37 million
8:36 PM $ 0.00153
+0.01%
$ 498.77 million $ 25.37 million
8:35 PM $ 0.00153
+0.00%
$ 498.77 million $ 25.38 million
8:34 PM $ 0.00153
-0.03%
$ 498.44 million $ 25.39 million
8:33 PM $ 0.00153
+0.03%
$ 498.44 million $ 25.4 million
8:32 PM $ 0.00153
-0.05%
$ 498.44 million $ 25.41 million
8:31 PM $ 0.00153
+0.04%
$ 498.44 million $ 25.42 million
8:30 PM $ 0.00153
-0.04%
$ 498.44 million $ 25.44 million
8:29 PM $ 0.00153
+0.01%
$ 498.8 million $ 25.46 million
8:28 PM $ 0.00153
+0.01%
$ 498.8 million $ 25.48 million
8:27 PM $ 0.00153
-0.04%
$ 498.8 million $ 25.48 million
8:26 PM $ 0.00153
+0.01%
$ 498.8 million $ 25.45 million
8:25 PM $ 0.00153
-0.05%
$ 498.8 million $ 25.46 million
8:24 PM $ 0.00153
+0.00%
$ 499.09 million $ 25.46 million
8:23 PM $ 0.00153
+0.00%
$ 499.09 million $ 25.47 million
8:22 PM $ 0.00153
-0.01%
$ 499.09 million $ 25.47 million
8:21 PM $ 0.00153
-0.01%
$ 499.09 million $ 25.5 million
8:20 PM $ 0.00153
-0.04%
$ 499.09 million $ 25.5 million
8:19 PM $ 0.00153
-0.01%
$ 499.34 million $ 25.52 million
8:18 PM $ 0.00153
+0.00%
$ 499.34 million $ 25.51 million
8:17 PM $ 0.00153
-0.02%
$ 499.34 million $ 25.51 million
8:16 PM $ 0.00153
+0.01%
$ 499.34 million $ 25.51 million