Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00181
-0.02%
$ 567.83 million $ 30.64 million
May 2, 7 AM $ 0.00181
-0.15%
$ 567.95 million $ 31.47 million
May 2, 6 AM $ 0.00182
+0.44%
$ 568.82 million $ 32.07 million
May 2, 5 AM $ 0.00181
-0.51%
$ 566.35 million $ 32.63 million
May 2, 4 AM $ 0.00182
-0.32%
$ 569.27 million $ 33.06 million
May 2, 3 AM $ 0.00182
+0.16%
$ 571.13 million $ 33.45 million
May 2, 2 AM $ 0.00182
-0.08%
$ 570.22 million $ 34.6 million
May 2, 1 AM $ 0.00182
+0.27%
$ 570.69 million $ 35.41 million
May 2, 12 AM $ 0.00182
+0.21%
$ 569.16 million $ 35.95 million
May 1, 11 PM $ 0.00181
+0.07%
$ 568.53 million $ 35.76 million
May 1, 10 PM $ 0.00181
-0.48%
$ 568.13 million $ 36.36 million
May 1, 9 PM $ 0.00182
+0.72%
$ 570.88 million $ 37.07 million
May 1, 8 PM $ 0.00181
-0.87%
$ 566.79 million $ 37.12 million
May 1, 7 PM $ 0.00182
-0.67%
$ 571.79 million $ 36.33 million
May 1, 6 PM $ 0.00184
-0.33%
$ 575.64 million $ 36.25 million
May 1, 5 PM $ 0.00184
+0.54%
$ 577.52 million $ 36.24 million
May 1, 4 PM $ 0.00183
-0.86%
$ 574.4 million $ 35.63 million
May 1, 3 PM $ 0.00185
+0.77%
$ 579.45 million $ 35.02 million
May 1, 2 PM $ 0.00183
+0.11%
$ 575.02 million $ 33.17 million
May 1, 1 PM $ 0.00183
+0.79%
$ 574.37 million $ 33.03 million
May 1, 12 PM $ 0.00182
+0.33%
$ 569.88 million $ 32.39 million
May 1, 11 AM $ 0.00181
+0.54%
$ 567.99 million $ 31.55 million
May 1, 10 AM $ 0.0018
+0.29%
$ 564.94 million $ 32.48 million
May 1, 9 AM $ 0.0018
-0.56%
$ 563.32 million $ 32.84 million
May 1, 8 AM $ 0.00181
+0.38%
$ 566.52 million $ 32.2 million
May 1, 7 AM $ 0.0018
+0.41%
$ 564.38 million $ 32.02 million
May 1, 6 AM $ 0.00179
-1.03%
$ 562.14 million $ 32.48 million
May 1, 5 AM $ 0.00181
+0.69%
$ 567.98 million $ 32.69 million
May 1, 4 AM $ 0.0018
-0.03%
$ 564.13 million $ 32.61 million
May 1, 3 AM $ 0.0018
+0.10%
$ 564.33 million $ 34 million
May 1, 2 AM $ 0.0018
+0.09%
$ 563.79 million $ 33.58 million
May 1, 1 AM $ 0.0018
+1.17%
$ 563.33 million $ 34.14 million
May 1, 12 AM $ 0.00178
+0.06%
$ 556.79 million $ 35.51 million
Apr 30, 11 PM $ 0.00178
+0.84%
$ 557.07 million $ 39.81 million
Apr 30, 10 PM $ 0.00176
+0.17%
$ 552.42 million $ 40.68 million
Apr 30, 9 PM $ 0.00176
-0.06%
$ 551.69 million $ 41.06 million
Apr 30, 8 PM $ 0.00176
-0.41%
$ 552.11 million $ 42.8 million
Apr 30, 7 PM $ 0.00177
+0.28%
$ 554.45 million $ 45.03 million
Apr 30, 6 PM $ 0.00176
+0.21%
$ 552.96 million $ 46.09 million
Apr 30, 5 PM $ 0.00176
+0.35%
$ 551.8 million $ 53.22 million
Apr 30, 4 PM $ 0.00175
-0.62%
$ 549.94 million $ 55.65 million
Apr 30, 3 PM $ 0.00176
+0.90%
$ 553.37 million $ 58.7 million
Apr 30, 2 PM $ 0.00175
-0.45%
$ 548.46 million $ 66.24 million
Apr 30, 1 PM $ 0.00176
-0.30%
$ 550.94 million $ 69.34 million
Apr 30, 12 PM $ 0.00176
+0.43%
$ 552.6 million $ 73.58 million
Apr 30, 11 AM $ 0.00175
-0.20%
$ 550.21 million $ 76.52 million
Apr 30, 10 AM $ 0.00176
-0.12%
$ 551.35 million $ 78.07 million
Apr 30, 9 AM $ 0.00176
+0.58%
$ 551.99 million $ 81.63 million
Apr 30, 8 AM $ 0.00175
-0.76%
$ 548.75 million $ 83.61 million
Apr 30, 7 AM $ 0.00176
+0.76%
$ 552.9 million $ 86.84 million